晶焱

6411

櫃半導體

85.90.30(0.35%)

收盤 | 2025/02/17 13:30 更新

49成交量

23.98 (92.55)本益比 (同業平均)

跌→漲 (0.35%)

連漲連跌

法人買賣變化

資料時間：2025/02/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
17
12
5
連2買 (50)
投信
0
0
0
連23平→賣 (-1)
自營商
2
2
0
連7平 (0)
三大法人
19
14
5
連2買 (49)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/17
5
0
0
5
4.34%
0.35%
49
2025/02/14
13
-1
0
12
4.37%
0.35%
65
2025/02/13
37
0
0
37
4.35%
1.42%
78
2025/02/12
-6
0
0
-7
4.32%
1.17%
93
2025/02/11
-31
0
0
-31
4.34%
0.81%
136
2025/02/10
18
0
0
18
4.37%
0.12%
84
2025/02/07
46
0
0
46
4.35%
1.76%
148
2025/02/06
27
0
0
27
4.30%
0.35%
92
2025/02/05
-1
0
-1
-2
4.27%
0.83%
148
2025/02/04
-25
0
-5
-30
4.26%
4.48%
561
2025/02/03
-9
0
0
-9
4.27%
2.78%
189
2025/01/22
19
0
0
19
4.28%
0.36%
53
2025/01/21
7
0
0
7
4.26%
0.36%
49
2025/01/20
43
0
0
43
4.28%
1.10%
86
2025/01/17
-1
0
0
-1
4.24%
0.49%
45
2025/01/16
17
0
1
18
4.25%
1.86%
79
2025/01/15
50
0
-1
49
4.24%
0.25%
115
2025/01/14
19
0
0
19
4.26%
1.00%
76
2025/01/13
32
0
0
32
4.27%
4.67%
544
2025/01/10
-10
0
-1
-11
4.23%
0.95%
111
2025/01/09
-17
0
0
-17
4.23%
3.32%
140
2025/01/08
25
0
0
25
4.31%
0.69%
72
2025/01/07
-13
0
0
-13
4.28%
0.81%
134
2025/01/06
41
0
1
42
4.29%
1.42%
120
2025/01/03
-62
0
1
-61
4.28%
0.59%
161
2025/01/02
-9
-2
5
-6
4.33%
0.47%
92
2024/12/31
4
0
-1
3
4.32%
0.58%
87
2024/12/30
-67
0
1
-66
4.33%
2.16%
187
2024/12/27
13
-1
0
12
4.39%
1.45%
142
2024/12/26
8
0
0
8
4.40%
0.68%
44
2024/12/25
9
0
0
9
4.44%
0.34%
102
2024/12/24
47
0
0
47
4.43%
0.68%
138
2024/12/23
20
-1
0
19
4.38%
0.23%
103
2024/12/20
-91
0
1
-90
4.36%
2.43%
285
2024/12/19
-20
-1
0
-21
4.41%
0.22%
113
2024/12/18
-7
-1
-1
-9
4.42%
0.33%
55
2024/12/17
-13
0
-1
-14
4.43%
1.80%
114
2024/12/16
-31
-1
0
-32
4.42%
1.66%
344
2024/12/13
-170
0
0
-170
4.41%
2.27%
293
2024/12/12
-53
-1
1
-53
4.55%
1.49%
249
2024/12/11
34
0
0
34
4.57%
3.59%
371
2024/12/10
-29
0
1
-28
4.55%
1.32%
306
2024/12/09
5
0
-1
4
4.60%
0.30%
213
2024/12/06
40
0
0
40
4.61%
1.76%
149
2024/12/05
38
0
0
38
4.59%
0.82%
184
2024/12/04
167
0
0
167
4.58%
4.61%
475
2024/12/03
50
0
-1
49
4.42%
1.08%
87
2024/12/02
9
0
0
9
4.39%
0.86%
113
2024/11/29
35
0
0
35
4.39%
0.32%
154
2024/11/28
-33
0
0
-33
4.37%
1.80%
207
2024/11/27
-12
0
0
-12
4.40%
0.63%
98
2024/11/26
34
0
-2
32
4.42%
0.74%
90
2024/11/25
37
0
0
37
4.40%
0.64%
66
2024/11/22
42
0
0
42
4.39%
0.64%
68
2024/11/21
26
0
0
26
6.63%
0.54%
91
2024/11/20
-4
15
0
11
6.62%
0.32%
63
2024/11/19
32
10
0
42
6.62%
2.20%
89
2024/11/18
3
10
0
13
6.60%
1.09%
134
2024/11/15
15
0
0
15
6.62%
0.22%
134
2024/11/14
-81
0
0
-81
6.60%
2.65%
216
2024/11/13
9
0
1
10
6.68%
0.53%
106
2024/11/12
-42
0
-1
-43
6.68%
1.05%
209
2024/11/11
35
0
-1
34
6.71%
1.15%
178
2024/11/08
-48
0
1
-48
6.68%
1.64%
134
2024/11/07
12
0
0
12
6.76%
0.51%
112
2024/11/06
138
0
0
138
6.75%
4.26%
327
2024/11/05
14
0
1
15
6.67%
2.59%
500
2024/11/04
12
0
0
12
6.65%
0.31%
79
2024/11/01
-10
0
1
-9
6.64%
0.41%
111
2024/10/30
26
0
0
26
6.65%
0.82%
173
2024/10/29
-27
0
0
-27
6.61%
0.41%
182
2024/10/28
-26
0
-1
-27
6.64%
1.11%
206
2024/10/25
28
0
0
28
6.67%
0.91%
172
2024/10/24
-6
0
-2
-8
6.65%
0.70%
210
2024/10/23
61
0
-1
60
6.67%
0.70%
216
2024/10/22
55
-1
-1
53
6.67%
0.99%
230
2024/10/21
263
0
4
267
6.62%
3.48%
619
2024/10/18
-134
0
-3
-137
6.35%
2.40%
508
2024/10/17
51
0
1
52
6.45%
0.00%
171
2024/10/16
17
0
-2
15
6.40%
0.00%
137
2024/10/15
-4
0
-1
-5
6.39%
0.50%
223
2024/10/14
34
0
1
35
6.38%
1.41%
401
2024/10/11
-18
0
-1
-19
6.33%
0.70%
219
2024/10/09
-58
0
-3
-61
6.35%
0.20%
162
2024/10/08
-3
0
2
-1
6.38%
1.01%
417
2024/10/07
-51
0
0
-51
6.32%
1.00%
247
2024/10/04
91
0
0
91
6.37%
0.00%
232
2024/10/01
22
0
18
40
6.36%
0.00%
294
2024/09/30
0
0
-7
-7
6.42%
0.00%
303
2024/09/27
152
0
-1
151
6.46%
2.91%
852
2024/09/26
-83
0
-3
-86
6.34%
2.83%
1,342
2024/09/25
216
0
0
216
6.40%
7.07%
1,937
2024/09/24
-41
0
6
-35
6.18%
1.00%
725
2024/09/23
48
0
9
57
6.23%
4.60%
1,689
2024/09/20
111
0
1
112
6.16%
2.47%
404
2024/09/19
18
0
0
18
6.06%
0.97%
72
2024/09/18
2
0
-10
-8
6.05%
1.07%
110
2024/09/16
26
0
-1
25
6.08%
0.64%
116
2024/09/13
114
0
0
114
6.11%
1.95%
295
2024/09/12
38
0
0
38
5.99%
1.54%
160
2024/09/11
75
0
-2
73
5.95%
2.95%
211
2024/09/10
-28
0
-1
-29
5.86%
2.00%
127
2024/09/09
10
0
0
10
5.88%
1.35%
90
2024/09/06
-25
0
-1
-26
5.87%
0.45%
122
2024/09/05
-4
0
1
-3
5.89%
0.78%
164
2024/09/04
22
0
-1
21
5.89%
3.44%
349
2024/09/03
-48
0
0
-48
5.90%
1.17%
160
2024/09/02
-16
0
-8
-24
5.94%
0.95%
233
2024/08/30
253
0
1
254
5.96%
3.03%
687
2024/08/29
86
0
0
86
5.73%
0.65%
192
2024/08/28
-14
0
-1
-15
5.65%
1.50%
259
2024/08/27
44
0
0
44
5.66%
1.31%
240
2024/08/26
5
0
0
5
5.61%
0.65%
143
2024/08/23
-123
0
1
-122
5.63%
1.91%
448
2024/08/22
2
0
-4
-2
5.64%
5.96%
681
2024/08/21
-50
0
-4
-54
5.64%
0.34%
224
2024/08/20
1
0
-1
0
5.69%
1.02%
226
2024/08/19
8
0
-3
5
5.70%
0.34%
152

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,085.00
25.002.36%
35,431
鴻海
2317.TW
182.50
4.502.53%
46,019
聯發科
2454.TW
1,545.00
40.002.66%
7,594
加權指數
^TWII
23,505.00
352.001.52%
7.303M
廣達
2382.TW
260.50
0.500.19%
8,029

櫃半導體產業漲跌排行

力士
4923.TWO
44.20
4.009.95%
1,084
精材
3374.TWO
201.50
15.508.33%
15,229
漢磊
3707.TWO
50.70
3.507.42%
4,556
明遠精密
7704.TWO
77.70
5.207.17%
65
雍智科技
6683.TWO
460.00
27.506.36%
1,698

相關概念股

比特幣挖礦
1.65%
6.27%
電動車/油電車
0.77%
4.96%
Tesla供應鏈
0.72%
5.24%
小米供應鏈
0.40%
3.76%
無線充電
0.40%
5.02%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。