晶焱

6411

櫃半導體

89.40.60(0.68%)

收盤 | 2024/12/26 13:30 更新

44成交量

24.87 (95.32)本益比 (同業平均)

跌→漲 (0.68%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
11
3
8
連4買 (84)
投信
0
0
0
連3平 (0)
自營商
0
0
0
連4平 (0)
三大法人
11
3
8
連4買 (83)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
8
0
0
8
4.45%
0.68%
44
2024/12/25
9
0
0
9
4.44%
0.34%
102
2024/12/24
47
0
0
47
4.43%
0.68%
138
2024/12/23
20
-1
0
19
4.38%
0.23%
103
2024/12/20
-91
0
1
-90
4.36%
2.43%
285
2024/12/19
-20
-1
0
-21
4.41%
0.22%
113
2024/12/18
-7
-1
-1
-9
4.42%
0.33%
55
2024/12/17
-13
0
-1
-14
4.43%
1.80%
114
2024/12/16
-31
-1
0
-32
4.42%
1.66%
344
2024/12/13
-170
0
0
-170
4.41%
2.27%
293
2024/12/12
-53
-1
1
-53
4.55%
1.49%
249
2024/12/11
34
0
0
34
4.57%
3.59%
371
2024/12/10
-29
0
1
-28
4.55%
1.32%
306
2024/12/09
5
0
-1
4
4.60%
0.30%
213
2024/12/06
40
0
0
40
4.61%
1.76%
149
2024/12/05
38
0
0
38
4.59%
0.82%
184
2024/12/04
167
0
0
167
4.58%
4.61%
475
2024/12/03
50
0
-1
49
4.42%
1.08%
87
2024/12/02
9
0
0
9
4.39%
0.86%
113
2024/11/29
35
0
0
35
4.39%
0.32%
154
2024/11/28
-33
0
0
-33
4.37%
1.80%
207
2024/11/27
-12
0
0
-12
4.40%
0.63%
98
2024/11/26
34
0
-2
32
4.42%
0.74%
90
2024/11/25
37
0
0
37
4.40%
0.64%
66
2024/11/22
42
0
0
42
4.39%
0.64%
68
2024/11/21
26
0
0
26
6.63%
0.54%
91
2024/11/20
-4
15
0
11
6.62%
0.32%
63
2024/11/19
32
10
0
42
6.62%
2.20%
89
2024/11/18
3
10
0
13
6.60%
1.09%
134
2024/11/15
15
0
0
15
6.62%
0.22%
134
2024/11/14
-81
0
0
-81
6.60%
2.65%
216
2024/11/13
9
0
1
10
6.68%
0.53%
106
2024/11/12
-42
0
-1
-43
6.68%
1.05%
209
2024/11/11
35
0
-1
34
6.71%
1.15%
178
2024/11/08
-48
0
1
-48
6.68%
1.64%
134
2024/11/07
12
0
0
12
6.76%
0.51%
112
2024/11/06
138
0
0
138
6.75%
4.26%
327
2024/11/05
14
0
1
15
6.67%
2.59%
500
2024/11/04
12
0
0
12
6.65%
0.31%
79
2024/11/01
-10
0
1
-9
6.64%
0.41%
111
2024/10/30
26
0
0
26
6.65%
0.82%
173
2024/10/29
-27
0
0
-27
6.61%
0.41%
182
2024/10/28
-26
0
-1
-27
6.64%
1.11%
206
2024/10/25
28
0
0
28
6.67%
0.91%
172
2024/10/24
-6
0
-2
-8
6.65%
0.70%
210
2024/10/23
61
0
-1
60
6.67%
0.70%
216
2024/10/22
55
-1
-1
53
6.67%
0.99%
230
2024/10/21
263
0
4
267
6.62%
3.48%
619
2024/10/18
-134
0
-3
-137
6.35%
2.40%
508
2024/10/17
51
0
1
52
6.45%
0.00%
171
2024/10/16
17
0
-2
15
6.40%
0.00%
137
2024/10/15
-4
0
-1
-5
6.39%
0.50%
223
2024/10/14
34
0
1
35
6.38%
1.41%
401
2024/10/11
-18
0
-1
-19
6.33%
0.70%
219
2024/10/09
-58
0
-3
-61
6.35%
0.20%
162
2024/10/08
-3
0
2
-1
6.38%
1.01%
417
2024/10/07
-51
0
0
-51
6.32%
1.00%
247
2024/10/04
91
0
0
91
6.37%
0.00%
232
2024/10/01
22
0
18
40
6.36%
0.00%
294
2024/09/30
0
0
-7
-7
6.42%
0.00%
303
2024/09/27
152
0
-1
151
6.46%
2.91%
852
2024/09/26
-83
0
-3
-86
6.34%
2.83%
1,342
2024/09/25
216
0
0
216
6.40%
7.07%
1,937
2024/09/24
-41
0
6
-35
6.18%
1.00%
725
2024/09/23
48
0
9
57
6.23%
4.60%
1,689
2024/09/20
111
0
1
112
6.16%
2.47%
404
2024/09/19
18
0
0
18
6.06%
0.97%
72
2024/09/18
2
0
-10
-8
6.05%
1.07%
110
2024/09/16
26
0
-1
25
6.08%
0.64%
116
2024/09/13
114
0
0
114
6.11%
1.95%
295
2024/09/12
38
0
0
38
5.99%
1.54%
160
2024/09/11
75
0
-2
73
5.95%
2.95%
211
2024/09/10
-28
0
-1
-29
5.86%
2.00%
127
2024/09/09
10
0
0
10
5.88%
1.35%
90
2024/09/06
-25
0
-1
-26
5.87%
0.45%
122
2024/09/05
-4
0
1
-3
5.89%
0.78%
164
2024/09/04
22
0
-1
21
5.89%
3.44%
349
2024/09/03
-48
0
0
-48
5.90%
1.17%
160
2024/09/02
-16
0
-8
-24
5.94%
0.95%
233
2024/08/30
253
0
1
254
5.96%
3.03%
687
2024/08/29
86
0
0
86
5.73%
0.65%
192
2024/08/28
-14
0
-1
-15
5.65%
1.50%
259
2024/08/27
44
0
0
44
5.66%
1.31%
240
2024/08/26
5
0
0
5
5.61%
0.65%
143
2024/08/23
-123
0
1
-122
5.63%
1.91%
448
2024/08/22
2
0
-4
-2
5.64%
5.96%
681
2024/08/21
-50
0
-4
-54
5.64%
0.34%
224
2024/08/20
1
0
-1
0
5.69%
1.02%
226
2024/08/19
8
0
-3
5
5.70%
0.34%
152
2024/08/16
1
0
0
1
5.73%
0.00%
161
2024/08/15
39
0
-36
3
5.66%
1.22%
182
2024/08/14
-62
0
0
-62
5.63%
1.70%
294
2024/08/13
20
0
0
20
5.68%
1.61%
292
2024/08/12
20
0
0
20
5.67%
1.28%
161
2024/08/09
-16
0
40
24
5.77%
3.13%
287
2024/08/08
51
0
0
51
5.80%
0.72%
222
2024/08/07
159
0
1
160
5.76%
4.36%
453
2024/08/06
81
0
-3
78
5.55%
0.74%
937
2024/08/05
-149
0
-2
-151
5.47%
9.91%
1,409
2024/08/02
-278
1
-12
-289
5.50%
3.96%
629
2024/08/01
61
0
-2
60
5.64%
1.30%
310
2024/07/31
-28
0
-2
-30
5.56%
0.54%
256
2024/07/30
-89
0
0
-89
5.54%
0.11%
485
2024/07/29
-216
0
-3
-219
5.53%
1.48%
378
2024/07/26
-75
0
0
-75
5.55%
0.53%
275
2024/07/23
24
0
-7
17
5.65%
1.94%
533
2024/07/22
-71
4
6
-61
5.97%
4.50%
1,042
2024/07/19
-117
0
-11
-128
5.96%
3.38%
520
2024/07/18
-166
0
-13
-179
6.02%
2.36%
881
2024/07/17
-25
0
7
-18
6.15%
0.00%
471
2024/07/16
-46
0
5
-41
6.54%
0.47%
606
2024/07/15
-447
0
-2
-449
6.58%
0.47%
1,718
2024/07/12
-390
0
36
-354
6.94%
4.90%
3,613
2024/07/11
303
0
0
303
7.24%
3.66%
1,028
2024/07/10
27
0
-1
26
6.94%
0.41%
131
2024/07/09
-195
0
2
-193
6.91%
1.41%
433
2024/07/08
-78
0
1
-77
7.06%
1.58%
328
2024/07/05
128
0
-5
123
7.24%
1.41%
466
2024/07/04
103
0
2
105
7.20%
1.12%
342
2024/07/03
102
0
0
102
7.12%
0.82%
299
2024/07/02
-62
0
-1
-63
6.98%
0.81%
235
2024/07/01
-11
0
-1
-12
7.01%
0.10%
318
2024/06/28
27
0
1
28
7.01%
0.82%
118
2024/06/27
-104
0
0
-104
6.99%
0.71%
261

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,085.00
0.000.00%
14,305
聯發科
2454.TW
1,420.00
10.000.71%
2,349
鴻海
2317.TW
187.50
1.000.54%
35,562
廣達
2382.TW
291.00
1.000.34%
10,923
TSM
Taiwan Semiconductor Manufacturing Company Limited
206.33
1.030.50%
7.602M

櫃半導體產業漲跌排行

博盛半導體
7712.TWO
206.50
20.5011.02%
820
天擎
6708.TWO
54.00
4.809.87%
251
環宇-KY
4991.TWO
134.50
12.009.80%
32,404
立衛
5344.TWO
20.05
1.759.56%
950
原相
3227.TWO
259.00
21.008.82%
7,473

相關概念股

小米供應鏈
1.09%
2.84%
電動車/油電車
0.94%
0.51%
無線充電
0.69%
2.27%
Tesla供應鏈
0.29%
0.55%
比特幣挖礦
0.25%
3.35%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。