晶焱

6411

81.00.60(0.75%)

收盤 | 2025/12/05 13:30 更新

189成交量

22.13 (86.07)本益比 (同業平均)

跌→漲 (0.75%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
55
56
-1
連2賣 (-49)
投信
0
0
0
連72平 (0)
自營商
1
1
0
連2賣→平 (0)
三大法人
56
57
-1
連2賣 (-51)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
-1
0
0
-1
8.64%
0.75%
189
2025/12/04
-48
0
-2
-50
8.63%
1.11%
304
2025/12/03
103
0
-1
102
8.68%
2.52%
365
2025/12/02
11
0
0
11
8.57%
1.15%
172
2025/12/01
-22
0
-15
-37
8.54%
1.88%
370
2025/11/28
20
0
0
20
8.45%
0.38%
227
2025/11/27
-33
0
1
-32
8.43%
1.73%
305
2025/11/26
55
0
2
57
8.31%
3.45%
462
2025/11/25
60
0
0
60
8.25%
0.25%
343
2025/11/24
-20
0
0
-20
8.18%
1.16%
240
2025/11/21
62
0
-4
58
8.20%
3.72%
638
2025/11/20
242
0
-1
241
8.10%
2.41%
843
2025/11/19
177
0
-8
169
7.83%
2.84%
1,458
2025/11/18
-19
0
6
-13
7.56%
0.12%
1,313
2025/11/17
158
0
0
158
7.54%
0.74%
709
2025/11/14
-374
0
-4
-378
7.35%
3.21%
1,840
2025/11/13
29
0
0
29
7.51%
1.94%
837
2025/11/12
145
0
-4
141
7.45%
0.00%
557
2025/11/11
106
0
3
109
7.30%
0.61%
984
2025/11/10
75
0
13
88
7.19%
0.24%
955
2025/11/07
39
0
-3
36
7.09%
4.66%
1,872
2025/11/06
-376
0
-32
-408
6.83%
0.23%
2,027
2025/11/05
-45
0
3
-42
7.16%
1.41%
3,102
2025/11/04
566
0
-75
491
7.15%
5.67%
4,286
2025/11/03
-438
0
-15
-453
6.31%
9.91%
4,471
2025/10/31
33
0
1
34
6.60%
1.09%
5,444
2025/10/30
-332
0
9
-323
6.34%
5.98%
8,040
2025/10/29
-35
0
-11
-46
6.29%
5.17%
4,204
2025/10/28
-406
0
-15
-421
6.00%
2.55%
9,359
2025/10/27
-137
0
48
-89
6.21%
9.99%
6,164
2025/10/23
-162
0
30
-132
6.23%
3.24%
5,561
2025/10/22
-195
0
88
-107
6.28%
2.62%
4,882
2025/10/21
-11
0
8
-3
6.41%
9.93%
864
2025/10/20
108
0
2
110
6.42%
9.91%
826
2025/10/17
12
0
0
12
6.30%
0.29%
54
2025/10/16
49
0
2
51
6.29%
1.91%
214
2025/10/15
8
0
0
8
6.23%
0.00%
138
2025/10/14
24
0
-2
22
6.22%
2.71%
303
2025/10/13
-28
0
2
-26
6.20%
2.10%
119
2025/10/09
-3
0
0
-3
6.22%
0.97%
112
2025/10/08
-3
0
-4
-7
6.22%
0.69%
102
2025/10/07
34
0
-1
33
6.22%
0.97%
91
2025/10/03
-3
0
0
-3
6.19%
0.00%
49
2025/10/02
-7
0
-1
-8
6.19%
0.55%
98
2025/10/01
-17
0
0
-17
6.18%
0.41%
49
2025/09/30
59
0
0
59
6.20%
0.55%
98
2025/09/26
-74
0
0
-74
6.14%
2.95%
243
2025/09/25
71
0
0
71
6.20%
0.54%
252
2025/09/24
24
0
-1
23
6.13%
0.67%
136
2025/09/23
2
0
-4
-2
6.10%
0.53%
118
2025/09/22
-31
0
0
-31
6.10%
1.19%
137
2025/09/19
6
0
0
6
6.12%
0.13%
164
2025/09/18
37
0
1
38
6.11%
1.33%
254
2025/09/17
-17
0
3
-14
6.07%
1.35%
248
2025/09/16
69
0
-1
68
6.17%
1.09%
143
2025/09/15
88
0
-1
87
6.10%
1.21%
292
2025/09/12
84
0
1
85
6.01%
0.27%
177
2025/09/11
56
0
-66
-10
5.92%
1.99%
245
2025/09/10
73
0
1
74
5.89%
0.92%
297
2025/09/09
1
0
1
2
5.81%
0.78%
187
2025/09/08
-1
0
3
2
5.80%
1.29%
308
2025/09/05
5
0
37
42
5.79%
0.39%
397
2025/09/04
-236
0
0
-236
5.76%
1.90%
611
2025/09/03
-102
0
13
-89
5.94%
6.91%
1,117
2025/09/02
-72
0
-15
-87
6.00%
0.94%
455
2025/09/01
-75
0
-2
-77
6.06%
0.68%
429
2025/08/29
20
0
-2
18
6.12%
1.07%
225
2025/08/28
-151
0
-20
-171
6.09%
1.19%
590
2025/08/27
-110
0
55
-55
6.24%
7.83%
1,282
2025/08/26
81
0
3
84
6.33%
0.86%
248
2025/08/25
38
0
0
38
6.25%
3.42%
268
2025/08/22
20
0
-2
18
6.21%
0.30%
62
2025/08/21
96
-3
0
93
6.21%
0.90%
153
2025/08/20
-33
0
1
-32
6.11%
2.21%
106
2025/08/19
47
-2
-1
44
6.14%
1.45%
182
2025/08/18
89
0
0
89
6.10%
0.00%
186
2025/08/15
-7
-5
0
-12
6.01%
0.15%
137
2025/08/14
41
-5
0
36
6.01%
2.07%
168
2025/08/13
77
0
1
78
5.97%
1.05%
198
2025/08/12
68
0
0
68
5.90%
0.91%
129
2025/08/11
11
0
0
11
5.83%
0.15%
77
2025/08/08
-4
0
0
-4
5.81%
0.76%
54
2025/08/07
11
0
0
11
5.81%
0.61%
71
2025/08/06
-8
-5
0
-13
5.80%
0.90%
102
2025/08/05
46
-2
1
45
5.81%
3.90%
157
2025/08/04
34
0
0
34
5.76%
1.23%
115
2025/08/01
24
-1
0
23
5.73%
1.41%
145
2025/07/31
-74
0
0
-74
5.71%
1.39%
133
2025/07/30
-35
0
0
-35
5.73%
0.76%
132
2025/07/29
-90
-2
-11
-103
5.77%
1.51%
402
2025/07/28
-105
0
11
-94
5.87%
0.00%
439
2025/07/25
-24
0
1
-23
5.98%
0.14%
155
2025/07/24
-14
0
0
-14
6.01%
1.01%
154
2025/07/23
26
0
0
26
6.05%
1.17%
70
2025/07/22
-40
0
0
-40
6.03%
1.73%
127
2025/07/21
-7
0
0
-7
6.08%
0.14%
54
2025/07/18
5
-4
0
1
6.09%
0.57%
127
2025/07/17
32
0
0
32
6.08%
0.87%
72
2025/07/16
-17
0
0
-17
6.07%
0.00%
95
2025/07/15
26
0
0
26
6.13%
1.02%
106
2025/07/14
-10
0
0
-10
6.11%
0.29%
43
2025/07/11
45
0
0
45
6.12%
1.47%
95
2025/07/10
1
0
0
1
6.24%
0.15%
36
2025/07/09
37
0
0
37
6.24%
1.20%
64
2025/07/08
-11
0
0
-11
6.21%
0.45%
80
2025/07/07
-17
0
1
-16
6.22%
1.18%
69
2025/07/04
-37
0
0
-37
6.24%
0.44%
88
2025/07/03
30
0
0
30
6.27%
0.44%
117
2025/07/02
15
0
0
15
6.25%
0.74%
62
2025/07/01
-5
0
-1
-6
6.23%
0.44%
71
2025/06/30
-31
0
0
-31
6.24%
1.31%
46
2025/06/27
-6
-3
0
-9
6.22%
0.73%
62
2025/06/26
-4
0
-1
-5
6.23%
0.87%
86
2025/06/25
20
0
0
20
6.23%
1.18%
95
2025/06/24
-5
0
2
-3
6.21%
2.26%
109
2025/06/23
26
0
0
26
6.21%
0.89%
203
2025/06/20
-39
0
2
-37
6.18%
1.32%
139
2025/06/19
-14
0
1
-13
6.32%
1.31%
88
2025/06/18
-1
0
0
-1
6.33%
0.15%
67
2025/06/17
-23
0
0
-23
6.33%
0.58%
46
2025/06/16
-43
0
0
-43
6.35%
0.87%
114
2025/06/13
-136
0
0
-136
6.39%
2.95%
280
2025/06/12
-39
0
0
-39
6.51%
1.66%
160
2025/06/11
-95
0
0
-95
6.55%
2.95%
221
2025/06/10
-87
0
0
-87
6.64%
0.67%
174
2025/06/09
-6
0
0
-6
6.73%
0.00%
154
2025/06/06
33
0
0
33
6.78%
0.13%
84

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
15.001.04%
21,020
華邦電
2344.TW
61.80
4.006.92%
342,316
鴻海
2317.TW
231.00
2.501.09%
34,247
聯發科
2454.TW
1,425.00
20.001.42%
7,675
南亞科
2408.TW
153.00
2.001.32%
140,401

櫃半導體產業漲跌排行

博士旺
3555.TWO
74.90
6.809.99%
432
IET-KY
4971.TWO
230.00
20.509.79%
1,196
群聯
8299.TWO
1,080.00
50.004.85%
5,225
旺玖
6233.TWO
21.10
0.803.94%
669
鈺創
5351.TWO
39.80
1.453.78%
12,892

相關概念股

比特幣挖礦
0.27%
0.23%
小米
0.23%
2.41%
Tesla
0.11%
1.29%
電動車/油電車
0.13%
0.58%
無線充電
0.30%
3.72%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。