旭隼

6409
1,5355.00(0.32%)
收盤 | 2023/12/08 13:30 更新
142成交量
35.04 (22.12)本益比 (同業平均)
連2漲→跌 (0.32%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    93
    114
    -21
    買→賣 (-21)
  • 投信
    0
    0
    0
    賣→平 (0)
  • 自營商
    1
    0
    1
    賣→買 (1)
  • 三大法人
    94
    115
    -20
    連2買→賣 (-20)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/12/08
    -21
    0
    1
    -20
    67.40%
    0.32%
    142
  • 2023/12/07
    13
    -1
    -1
    11
    67.42%
    1.32%
    111
  • 2023/12/06
    0
    0
    1
    1
    67.43%
    0.33%
    131
  • 2023/12/05
    -115
    -1
    -3
    -119
    67.43%
    9.82%
    348
  • 2023/12/04
    23
    0
    -1
    22
    67.56%
    5.33%
    238
  • 2023/12/01
    3
    -1
    -1
    1
    67.50%
    0.93%
    122
  • 2023/11/30
    33
    3
    -1
    35
    67.50%
    3.21%
    474
  • 2023/11/29
    2
    1
    0
    3
    67.46%
    0.95%
    235
  • 2023/11/28
    62
    0
    1
    64
    67.45%
    7.51%
    396
  • 2023/11/27
    1
    -1
    0
    0
    67.38%
    1.35%
    111
  • 2023/11/24
    79
    0
    0
    79
    67.38%
    3.13%
    148
  • 2023/11/23
    -12
    0
    1
    -11
    67.28%
    0.69%
    82
  • 2023/11/22
    9
    -17
    0
    -9
    67.30%
    1.69%
    81
  • 2023/11/21
    27
    -20
    0
    7
    67.29%
    1.37%
    242
  • 2023/11/20
    6
    -15
    0
    -8
    67.25%
    2.68%
    204
  • 2023/11/17
    48
    -30
    1
    19
    67.25%
    3.46%
    181
  • 2023/11/16
    54
    -21
    0
    34
    67.20%
    0.70%
    257
  • 2023/11/15
    -8
    -2
    5
    -6
    67.13%
    0.35%
    163
  • 2023/11/14
    30
    0
    4
    33
    67.14%
    2.88%
    223
  • 2023/11/13
    -14
    0
    2
    -11
    67.11%
    0.36%
    196
  • 2023/11/10
    -16
    0
    -1
    -17
    67.12%
    2.11%
    138
  • 2023/11/09
    18
    -10
    1
    9
    67.13%
    0.71%
    87
  • 2023/11/08
    -1
    0
    0
    -1
    67.11%
    0.00%
    86
  • 2023/11/07
    2
    0
    0
    2
    67.11%
    1.74%
    132
  • 2023/11/06
    -9
    -1
    -1
    -11
    67.11%
    3.23%
    186
  • 2023/11/03
    21
    -8
    1
    14
    67.12%
    4.10%
    227
  • 2023/11/02
    9
    2
    0
    11
    67.10%
    5.10%
    131
  • 2023/11/01
    -21
    1
    0
    -21
    67.09%
    1.54%
    170
  • 2023/10/31
    7
    -11
    -4
    -7
    67.12%
    0.77%
    123
  • 2023/10/30
    -23
    6
    4
    -14
    67.10%
    1.88%
    199
  • 2023/10/27
    -11
    0
    0
    -11
    67.13%
    0.38%
    117
  • 2023/10/26
    4
    -1
    -4
    -1
    67.15%
    2.93%
    130
  • 2023/10/25
    1
    -30
    0
    -29
    67.14%
    1.11%
    186
  • 2023/10/24
    -56
    1
    2
    -53
    67.14%
    2.88%
    269
  • 2023/10/23
    -30
    -1
    0
    -31
    67.21%
    4.14%
    194
  • 2023/10/20
    -64
    0
    -1
    -65
    67.24%
    6.45%
    199
  • 2023/10/19
    15
    1
    2
    18
    67.32%
    0.96%
    98
  • 2023/10/18
    -9
    0
    8
    -1
    67.30%
    0.95%
    103
  • 2023/10/17
    -2
    1
    0
    -2
    67.31%
    0.63%
    63
  • 2023/10/16
    -2
    -1
    0
    -3
    67.31%
    0.93%
    82
  • 2023/10/13
    -5
    2
    1
    -3
    67.32%
    0.62%
    86
  • 2023/10/12
    14
    0
    -1
    13
    67.32%
    0.62%
    234
  • 2023/10/11
    22
    1
    6
    29
    67.30%
    0.00%
    294
  • 2023/10/06
    20
    -2
    1
    19
    67.27%
    1.52%
    123
  • 2023/10/05
    3
    -4
    -1
    -2
    67.25%
    0.00%
    111
  • 2023/10/04
    16
    1
    0
    17
    67.24%
    0.30%
    224
  • 2023/10/03
    13
    1
    4
    18
    67.22%
    1.54%
    252
  • 2023/10/02
    4
    0
    0
    4
    67.21%
    2.21%
    168
  • 2023/09/28
    22
    0
    0
    22
    67.20%
    2.59%
    299
  • 2023/09/27
    2
    3
    -2
    3
    67.18%
    0.96%
    161
  • 2023/09/26
    18
    1
    -4
    15
    67.18%
    1.63%
    125
  • 2023/09/25
    -7
    1
    0
    -6
    67.16%
    1.29%
    87
  • 2023/09/22
    10
    1
    0
    11
    67.17%
    0.00%
    352
  • 2023/09/21
    25
    2
    0
    27
    67.15%
    4.01%
    338
  • 2023/09/20
    -2
    7
    -2
    3
    67.13%
    1.32%
    130
  • 2023/09/19
    -6
    9
    -1
    2
    67.13%
    0.33%
    164
  • 2023/09/18
    -43
    2
    1
    -40
    67.14%
    0.66%
    130
  • 2023/09/15
    -84
    74
    -1
    -11
    67.17%
    1.30%
    389
  • 2023/09/14
    7
    1
    0
    8
    67.27%
    0.33%
    177
  • 2023/09/13
    -7
    2
    0
    -5
    67.28%
    1.32%
    230
  • 2023/09/12
    18
    0
    0
    18
    67.28%
    2.71%
    204
  • 2023/09/11
    2
    3
    0
    5
    67.25%
    0.68%
    133
  • 2023/09/08
    2
    -1
    -2
    -1
    67.25%
    1.01%
    95
  • 2023/09/07
    11
    1
    -2
    10
    67.25%
    0.34%
    157
  • 2023/09/06
    1
    1
    -5
    -3
    67.23%
    2.43%
    244
  • 2023/09/05
    -14
    0
    0
    -14
    67.23%
    1.71%
    116
  • 2023/09/04
    0
    1
    -1
    -1
    67.25%
    1.03%
    75
  • 2023/09/01
    1
    0
    -2
    0
    67.25%
    0.00%
    93
  • 2023/08/31
    -32
    0
    1
    -31
    67.25%
    2.03%
    277
  • 2023/08/30
    -12
    0
    1
    -11
    67.28%
    0.00%
    143
  • 2023/08/29
    -7
    0
    0
    -7
    67.30%
    2.31%
    66
  • 2023/08/28
    4
    -1
    0
    3
    67.31%
    2.02%
    99
  • 2023/08/25
    -7
    0
    -3
    -9
    67.30%
    1.66%
    148
  • 2023/08/24
    -1
    -2
    0
    -4
    67.31%
    1.31%
    135
  • 2023/08/23
    -11
    2
    1
    -8
    67.31%
    0.33%
    240
  • 2023/08/22
    -2
    0
    0
    -2
    67.32%
    0.97%
    160
  • 2023/08/21
    3
    0
    0
    2
    67.32%
    0.32%
    210
  • 2023/08/18
    -2
    2
    0
    0
    67.32%
    1.28%
    186
  • 2023/08/17
    21
    1
    -1
    21
    67.32%
    4.33%
    311
  • 2023/08/16
    -12
    2
    0
    -10
    67.30%
    2.60%
    148
  • 2023/08/15
    6
    1
    0
    7
    67.32%
    2.67%
    146
  • 2023/08/14
    15
    -17
    1
    -1
    67.31%
    4.46%
    183
  • 2023/08/11
    -11
    0
    -1
    -12
    67.29%
    2.18%
    186
  • 2023/08/10
    6
    0
    -4
    2
    67.30%
    0.62%
    128
  • 2023/08/09
    5
    1
    -2
    4
    67.30%
    2.54%
    135
  • 2023/08/08
    -40
    -19
    -4
    -62
    67.29%
    4.26%
    373
  • 2023/08/07
    -45
    3
    0
    -42
    67.33%
    2.37%
    167
  • 2023/08/04
    -31
    6
    -6
    -32
    67.38%
    1.51%
    122
  • 2023/08/02
    -34
    1
    -3
    -36
    67.42%
    3.49%
    173
  • 2023/08/01
    8
    1
    0
    9
    67.46%
    1.71%
    71
  • 2023/07/31
    -29
    -1
    2
    -28
    67.45%
    1.13%
    121
  • 2023/07/28
    -15
    -2
    1
    -17
    67.48%
    0.28%
    94
  • 2023/07/27
    -23
    -2
    0
    -25
    67.50%
    4.11%
    145
  • 2023/07/26
    -8
    -33
    0
    -41
    67.53%
    2.57%
    229
  • 2023/07/25
    7
    -28
    1
    -20
    67.54%
    1.13%
    137
  • 2023/07/24
    -29
    0
    0
    -29
    67.53%
    1.12%
    114
  • 2023/07/21
    -30
    -1
    -1
    -33
    67.56%
    2.45%
    109
  • 2023/07/20
    -10
    -1
    0
    -11
    67.60%
    1.38%
    93
  • 2023/07/19
    -5
    -1
    -1
    -7
    67.61%
    0.56%
    82
  • 2023/07/18
    6
    -11
    -2
    -7
    67.61%
    0.00%
    86
  • 2023/07/17
    -38
    -1
    2
    -36
    67.61%
    2.44%
    106
  • 2023/07/14
    17
    1
    -3
    14
    67.65%
    0.82%
    81
  • 2023/07/13
    -45
    -2
    3
    -44
    67.63%
    3.02%
    145
  • 2023/07/12
    -17
    2
    -1
    -16
    67.62%
    0.55%
    171
  • 2023/07/11
    -8
    0
    1
    -8
    67.64%
    2.16%
    108
  • 2023/07/10
    -24
    1
    -4
    -28
    67.66%
    1.07%
    86
  • 2023/07/07
    -51
    -3
    -2
    -56
    67.68%
    5.08%
    240
  • 2023/07/06
    -4
    0
    -2
    -7
    67.73%
    1.50%
    187
  • 2023/07/05
    21
    -2
    -5
    13
    67.74%
    1.27%
    90
  • 2023/07/04
    -4
    0
    0
    -4
    67.72%
    1.50%
    34
  • 2023/07/03
    17
    0
    1
    18
    67.72%
    2.04%
    63
  • 2023/06/30
    20
    0
    0
    20
    67.70%
    1.03%
    227
  • 2023/06/29
    0
    0
    3
    2
    67.68%
    0.00%
    100
  • 2023/06/28
    23
    0
    3
    26
    67.68%
    2.37%
    134
  • 2023/06/27
    4
    0
    3
    7
    67.65%
    0.26%
    127
  • 2023/06/26
    -30
    0
    1
    -30
    67.65%
    1.30%
    276
  • 2023/06/21
    -12
    -2
    1
    -13
    67.68%
    1.78%
    137
  • 2023/06/20
    -7
    -3
    1
    -9
    67.69%
    1.29%
    88
  • 2023/06/19
    -7
    0
    -1
    -8
    67.70%
    1.52%
    73
  • 2023/06/16
    -9
    -2
    2
    -10
    67.71%
    1.75%
    108
  • 2023/06/15
    6
    -1
    0
    5
    67.71%
    2.04%
    63
  • 2023/06/14
    -6
    1
    1
    -4
    67.71%
    0.51%
    73
  • 2023/06/13
    5
    -1
    6
    10
    67.71%
    2.09%
    106
  • 2023/06/12
    -9
    -2
    -1
    -12
    67.71%
    0.79%
    106
  • 2023/06/09
    -27
    1
    -1
    -27
    67.72%
    0.52%
    123
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 創意
    3443.TW
    1,895.00
    170.009.86%
    9,199
  • 世芯-KY
    3661.TW
    3,335.00
    35.001.04%
    2,491
  • M31
    6643.TWO
    1,030.00
    43.004.36%
    1,733
  • 聯發科
    2454.TW
    943.00
    12.001.29%
    4,930
  • 智原
    3035.TW
    370.00
    12.503.50%
    18,821
其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。