旭隼

6409

1,13510.00(0.87%)

收盤 | 2025/11/17 13:30 更新

851成交量

25.33 (41.68)本益比 (同業平均)

漲→跌 (2.55%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
425
510
-85
買→賣 (-85)
投信
0
0
0
賣→平 (0)
自營商
6
18
-12
連2賣 (-13)
三大法人
431
528
-97
連5賣 (-352)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-85
0
-12
-97
64.16%
2.55%
697
2025/11/13
3
-3
-1
-1
64.25%
1.29%
430
2025/11/12
-32
0
7
-24
64.24%
0.00%
871
2025/11/11
-204
0
-20
-225
64.28%
3.73%
713
2025/11/10
-5
1
0
-5
64.52%
1.63%
549
2025/11/07
213
-2
-3
208
64.52%
2.00%
1,115
2025/11/06
282
-1
10
291
64.28%
5.04%
886
2025/11/05
-61
0
19
-42
63.95%
2.59%
963
2025/11/04
-214
0
-4
-218
63.99%
1.69%
929
2025/11/03
-156
-1
-10
-166
64.22%
2.48%
531
2025/10/31
-150
-5
5
-150
64.39%
1.63%
444
2025/10/30
-164
-3
-14
-181
64.54%
1.23%
1,197
2025/10/29
-625
-1
16
-610
64.73%
5.19%
1,953
2025/10/28
166
-2
-8
156
65.43%
0.86%
657
2025/10/27
84
-7
30
107
65.18%
5.91%
974
2025/10/23
-107
-4
8
-103
65.07%
3.51%
725
2025/10/22
340
-27
-4
309
65.17%
2.15%
1,386
2025/10/21
338
-24
-13
301
64.76%
2.19%
2,235
2025/10/20
-149
3
34
-112
64.36%
6.05%
1,732
2025/10/17
-447
-11
4
-454
64.53%
0.94%
1,124
2025/10/16
-423
-2
36
-389
64.96%
0.47%
1,232
2025/10/15
162
0
1
162
65.44%
7.54%
815
2025/10/14
5
-1
1
5
65.26%
3.40%
1,117
2025/10/13
-1
-1
-1
-3
65.26%
0.96%
1,124
2025/10/09
38
-2
-1
35
65.28%
0.48%
1,233
2025/10/08
75
-2
2
75
65.16%
6.63%
1,371
2025/10/07
123
-3
10
130
65.06%
6.18%
1,112
2025/10/03
15
-1
0
14
64.89%
0.65%
359
2025/10/02
-13
-1
0
-15
64.87%
0.44%
231
2025/10/01
-93
-1
7
-88
64.88%
1.51%
728
2025/09/30
-76
0
-1
-76
64.98%
0.64%
609
2025/09/26
42
0
1
44
65.07%
0.96%
424
2025/09/25
-128
-4
3
-130
65.01%
1.05%
411
2025/09/24
-135
-1
3
-133
65.19%
1.75%
530
2025/09/23
154
0
-3
150
65.34%
2.76%
738
2025/09/22
-207
-3
4
-206
65.17%
1.77%
504
2025/09/19
-341
2
0
-340
65.39%
2.83%
1,171
2025/09/18
-90
104
1
15
65.67%
3.46%
605
2025/09/17
-313
118
1
-194
65.79%
2.35%
580
2025/09/16
-98
116
-6
12
66.14%
2.84%
824
2025/09/15
-74
0
2
-72
66.25%
2.46%
542
2025/09/12
-112
1
4
-107
66.33%
2.11%
372
2025/09/11
-41
0
-4
-45
66.46%
0.81%
545
2025/09/10
31
0
1
32
66.52%
1.86%
417
2025/09/09
-15
0
2
-13
66.48%
1.02%
459
2025/09/08
-166
-1
-3
-171
66.48%
2.97%
582
2025/09/05
-22
0
2
-20
66.65%
0.49%
180
2025/09/04
13
0
1
14
66.69%
1.00%
419
2025/09/03
59
0
-11
48
66.68%
5.79%
672
2025/09/02
-113
0
-2
-114
66.62%
2.26%
522
2025/09/01
6
2
-3
5
66.74%
1.82%
524
2025/08/29
-274
0
11
-263
66.74%
1.98%
860
2025/08/28
-59
0
1
-58
67.05%
1.46%
329
2025/08/27
-61
0
1
-60
67.12%
0.00%
446
2025/08/26
-97
0
1
-96
67.19%
0.97%
1,477
2025/08/25
8
0
0
8
67.29%
1.97%
309
2025/08/22
-97
-1
-1
-99
67.29%
0.98%
565
2025/08/21
-9
-1
0
-10
67.39%
2.91%
282
2025/08/20
14
0
2
16
67.39%
1.39%
327
2025/08/19
-50
0
2
-48
67.40%
3.35%
506
2025/08/18
-32
-1
4
-29
67.48%
1.42%
473
2025/08/15
-80
0
2
-79
67.51%
1.85%
352
2025/08/14
-41
0
2
-40
67.57%
1.82%
622
2025/08/13
-128
0
1
-127
67.61%
1.35%
729
2025/08/12
-58
0
0
-58
67.74%
0.89%
364
2025/08/11
-122
-1
-2
-126
67.79%
4.66%
362
2025/08/08
-262
0
1
-261
67.93%
7.45%
611
2025/08/07
89
-1
1
90
68.22%
4.08%
203
2025/08/06
-10
-6
0
-16
68.11%
2.00%
149
2025/08/05
14
-7
-1
6
68.12%
1.21%
178
2025/08/04
21
-6
-1
14
68.11%
1.23%
141
2025/08/01
71
-5
-4
62
68.09%
3.39%
328
2025/07/31
-91
0
2
-90
68.01%
3.28%
262
2025/07/30
19
-1
2
19
68.11%
0.41%
184
2025/07/29
23
1
3
27
68.09%
1.25%
123
2025/07/28
-11
0
-1
-12
68.06%
0.83%
156
2025/07/25
-2
0
-1
-3
68.07%
0.82%
172
2025/07/24
18
0
0
18
68.08%
0.83%
202
2025/07/23
50
0
8
59
68.06%
3.42%
339
2025/07/22
-169
-7
3
-173
68.00%
8.24%
331
2025/07/21
68
0
1
69
68.18%
2.82%
389
2025/07/18
-42
2
4
-36
68.10%
2.36%
173
2025/07/17
29
2
3
34
68.15%
1.20%
204
2025/07/16
55
-7
-1
47
68.12%
1.62%
307
2025/07/15
-7
0
0
-6
68.05%
0.00%
167
2025/07/14
-17
2
0
-15
68.06%
0.80%
75
2025/07/11
22
-7
0
15
68.08%
0.00%
105
2025/07/10
-20
0
-1
-21
68.03%
0.00%
210
2025/07/09
-17
16
1
0
68.07%
1.98%
221
2025/07/08
-4
-1
1
-4
68.05%
0.40%
184
2025/07/07
-78
0
0
-78
68.05%
3.45%
198
2025/07/04
-31
0
-1
-32
68.13%
1.51%
168
2025/07/03
33
1
1
35
68.16%
2.71%
257
2025/07/02
13
0
1
14
68.15%
0.77%
173
2025/07/01
21
1
-1
22
68.14%
3.17%
338
2025/06/30
-51
-1
0
-52
68.12%
2.70%
216
2025/06/27
-26
0
-8
-33
68.15%
0.38%
229
2025/06/26
-2
0
-7
-9
68.18%
0.00%
139
2025/06/25
-88
0
3
-86
68.18%
0.38%
275
2025/06/24
-29
0
0
-28
68.28%
1.56%
199
2025/06/23
-10
1
-2
-11
68.31%
1.53%
151
2025/06/20
-1
1
0
-1
68.33%
0.00%
241
2025/06/19
-8
0
-2
-10
68.33%
2.97%
166
2025/06/18
-47
0
-6
-53
68.34%
0.00%
223
2025/06/17
-27
-2
-5
-35
68.38%
0.00%
328
2025/06/16
-60
-1
2
-60
68.44%
1.82%
264
2025/06/13
-45
-2
-5
-52
68.50%
3.18%
136
2025/06/12
-37
0
1
-36
68.55%
2.41%
147
2025/06/11
2
0
-1
1
68.58%
0.69%
144
2025/06/10
-74
0
6
-68
68.59%
3.36%
192
2025/06/09
-4
0
1
-3
68.69%
0.68%
239
2025/06/06
93
1
0
93
68.69%
6.47%
332
2025/06/05
-1
0
-1
-2
68.63%
1.42%
138
2025/06/04
28
0
-1
27
68.63%
4.83%
232
2025/06/03
-14
0
2
-12
68.63%
0.00%
218
2025/06/02
4
-1
-11
-8
68.66%
0.37%
363
2025/05/29
-64
0
7
-57
68.65%
4.93%
627
2025/05/28
1
0
0
1
68.72%
1.43%
178
2025/05/27
-15
0
-5
-20
68.73%
2.10%
201
2025/05/26
23
0
-6
17
68.75%
0.70%
212
2025/05/23
-85
-1
-1
-87
68.72%
4.05%
341
2025/05/22
-7
0
0
-7
68.82%
2.31%
201
2025/05/21
11
-1
0
10
68.83%
0.33%
146
2025/05/20
14
-16
1
-1
68.82%
2.37%
260
2025/05/19
-15
-2
0
-17
68.80%
3.91%
145
2025/05/16
0
0
1
0
68.81%
0.33%
150
2025/05/15
22
0
-2
21
68.80%
0.66%
164

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,445.00
15.001.05%
26,536
鴻海
2317.TW
236.00
5.002.07%
81,829
廣達
2382.TW
276.00
3.501.25%
13,232
聯發科
2454.TW
1,230.00
0.000.00%
4,791
台達電
2308.TW
916.00
6.000.65%
10,155

其他電子產業漲跌排行

貿聯-KY
3665.TW
1,625.00
105.006.91%
3,451
尖點
8021.TW
133.00
6.505.14%
34,385
汎銓
6830.TW
155.50
5.503.67%
376
洋基工程
6691.TW
445.50
8.501.95%
828
漢唐
2404.TW
792.00
11.001.41%
2,204

相關概念股

雲端產業
0.66%
0.76%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。