旭隼

6409

其他電子

1,855100.00(5.70%)

收盤 | 2024/07/26 13:30 更新

350成交量

45.32 (97.54)本益比 (同業平均)

連2漲 (11.75%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
265
295
-30
連5賣 (-181)
投信
2
0
2
連2買 (7)
自營商
0
6
-5
連2賣 (-6)
三大法人
268
301
-34
連5賣 (-173)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-30
2
-5
-34
68.63%
5.70%
350
2024/07/23
-48
5
-1
-44
68.67%
5.72%
163
2024/07/22
-26
0
9
-17
68.72%
4.05%
200
2024/07/19
-38
0
-1
-39
68.75%
2.75%
165
2024/07/18
-39
0
0
-39
68.80%
2.15%
115
2024/07/17
1
0
0
1
68.84%
0.27%
84
2024/07/16
25
-16
0
8
68.84%
1.33%
67
2024/07/15
-11
-2
0
-13
68.82%
2.59%
77
2024/07/12
-5
0
-1
-6
68.83%
1.78%
78
2024/07/11
-6
0
0
-6
68.83%
1.75%
104
2024/07/10
57
1
0
57
68.84%
5.26%
248
2024/07/09
45
0
0
46
68.77%
5.56%
171
2024/07/08
-3
1
-1
-3
68.73%
0.55%
90
2024/07/05
-4
0
0
-4
68.73%
1.09%
36
2024/07/04
22
7
2
30
68.74%
3.39%
105
2024/07/03
56
-68
2
-10
68.71%
1.39%
117
2024/07/02
-15
0
0
-15
68.65%
0.56%
171
2024/07/01
-43
-5
0
-48
68.67%
7.27%
159
2024/06/28
54
0
3
57
68.71%
5.77%
249
2024/06/27
7
0
0
8
68.66%
0.00%
185
2024/06/26
1
0
-1
1
68.66%
0.27%
157
2024/06/25
3
0
0
3
68.65%
0.27%
111
2024/06/24
-2
0
0
-2
68.65%
1.62%
102
2024/06/21
-11
-3
4
-10
68.64%
1.33%
173
2024/06/20
18
0
4
22
68.65%
3.59%
182
2024/06/19
-2
7
4
10
68.63%
2.84%
88
2024/06/18
1
2
1
4
68.63%
0.00%
186
2024/06/17
-21
0
1
-20
68.63%
2.49%
150
2024/06/14
16
0
0
15
68.65%
1.98%
86
2024/06/13
12
2
0
14
68.63%
1.72%
170
2024/06/12
10
0
0
9
68.62%
0.58%
66
2024/06/11
-7
4
-1
-4
68.61%
0.29%
103
2024/06/07
18
0
-1
17
68.62%
2.97%
69
2024/06/06
33
1
-1
33
68.60%
0.00%
85
2024/06/05
14
1
-4
11
68.57%
0.30%
70
2024/06/04
9
2
2
13
68.55%
0.88%
143
2024/06/03
41
-13
1
29
68.55%
0.00%
204
2024/05/31
14
-9
0
5
68.51%
0.00%
362
2024/05/30
8
-8
-2
-1
68.49%
2.31%
206
2024/05/29
24
-4
1
21
68.48%
1.17%
226
2024/05/28
6
1
0
7
68.49%
0.59%
168
2024/05/27
-9
-1
1
-10
68.49%
2.85%
93
2024/05/24
-4
0
0
-4
68.54%
1.68%
127
2024/05/23
29
0
-2
28
68.54%
0.85%
183
2024/05/22
32
1
0
32
68.49%
5.36%
234
2024/05/21
15
1
0
16
68.44%
2.44%
196
2024/05/20
11
-1
1
10
68.42%
2.18%
70
2024/05/17
-13
-23
0
-36
68.41%
4.46%
144
2024/05/16
45
-14
2
32
68.42%
3.07%
460
2024/05/15
28
1
5
34
68.37%
3.82%
222
2024/05/14
5
0
0
5
68.34%
1.29%
81
2024/05/13
-17
0
1
-16
68.34%
2.52%
123
2024/05/10
11
0
-3
9
68.36%
4.95%
204
2024/05/09
12
0
0
12
68.34%
1.00%
72
2024/05/08
18
0
1
20
68.34%
0.00%
125
2024/05/07
8
0
0
7
68.32%
0.99%
97
2024/05/06
101
0
-1
101
68.31%
1.00%
139
2024/05/03
121
1
0
122
68.19%
3.45%
290
2024/05/02
-51
1
3
-47
68.05%
6.45%
244
2024/04/30
6
0
-1
5
68.11%
1.97%
162
2024/04/29
84
0
2
86
68.10%
1.33%
228
2024/04/26
43
0
1
44
68.01%
0.33%
221
2024/04/25
28
1
2
31
67.96%
1.01%
258
2024/04/24
41
0
1
41
67.92%
1.33%
161
2024/04/23
-9
0
4
-5
67.88%
2.39%
90
2024/04/22
-8
1
3
-4
67.88%
3.30%
168
2024/04/19
16
1
-6
11
67.91%
5.31%
287
2024/04/18
11
14
0
24
67.91%
1.84%
134
2024/04/17
34
-2
-3
30
67.90%
0.93%
190
2024/04/16
2
0
-1
2
67.85%
1.82%
83
2024/04/15
83
0
0
82
67.83%
0.60%
216
2024/04/12
12
-1
-2
10
67.73%
0.61%
99
2024/04/11
27
-12
0
15
67.71%
2.17%
78
2024/04/10
2
-1
1
3
67.68%
1.26%
37
2024/04/09
-1
-2
-1
-4
67.73%
0.32%
126
2024/04/08
30
-1
0
29
67.73%
4.28%
163
2024/04/03
-27
-2
0
-29
67.69%
3.80%
172
2024/04/02
-4
-2
0
-5
67.72%
1.25%
51
2024/04/01
-2
0
0
-3
67.73%
2.44%
41
2024/03/29
-3
0
-1
-4
67.73%
0.61%
148
2024/03/28
2
0
1
3
67.73%
0.92%
82
2024/03/27
7
-1
-1
5
67.74%
0.61%
89
2024/03/26
8
-1
0
6
67.73%
1.54%
106
2024/03/25
-1
-2
1
-2
67.72%
0.92%
33
2024/03/22
3
0
-1
2
67.71%
0.31%
188
2024/03/21
0
0
2
2
67.71%
0.93%
162
2024/03/20
2
-2
-1
-1
67.72%
4.72%
219
2024/03/19
19
-1
-1
18
67.72%
2.87%
226
2024/03/18
1
0
0
1
67.69%
2.51%
147
2024/03/15
50
-20
-1
29
67.68%
1.70%
472
2024/03/14
65
-2
0
64
67.59%
4.45%
291
2024/03/13
12
-1
-2
9
67.51%
0.88%
122
2024/03/12
37
-7
2
32
67.51%
2.41%
144
2024/03/11
16
0
2
18
67.46%
2.47%
91
2024/03/08
35
-3
1
32
67.44%
3.28%
209
2024/03/07
34
-3
0
31
67.39%
1.18%
212
2024/03/06
17
-2
0
16
67.34%
1.19%
175
2024/03/05
36
-4
0
32
67.32%
1.82%
328
2024/03/04
34
-1
0
34
67.27%
1.23%
202
2024/03/01
16
0
0
16
67.23%
1.25%
220
2024/02/29
25
-1
2
26
67.21%
4.22%
390
2024/02/27
11
0
0
11
67.20%
1.60%
160
2024/02/26
19
-1
-1
18
67.18%
1.95%
134
2024/02/23
16
14
-1
28
67.15%
0.99%
381
2024/02/22
58
-1
2
58
67.12%
2.70%
223
2024/02/21
-33
-1
3
-31
67.06%
0.00%
291
2024/02/20
29
1
0
30
67.11%
4.23%
299
2024/02/19
-24
0
2
-22
67.08%
1.07%
156
2024/02/16
51
0
-1
50
67.10%
2.93%
197
2024/02/15
-1
-2
0
-3
67.05%
2.25%
286
2024/02/05
-15
-9
0
-23
67.05%
2.20%
132
2024/02/02
-9
0
1
-8
67.08%
1.80%
142
2024/02/01
35
1
1
36
67.08%
3.73%
347
2024/01/31
-11
-2
0
-13
67.04%
0.74%
125
2024/01/30
-12
-2
0
-14
67.06%
0.00%
118
2024/01/29
-8
-2
0
-11
67.07%
0.00%
116

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
志強-KY
6768.TW
97.50
8.809.92%
2,497
穎崴
6515.TW
1,060.00
20.001.92%
1,094
辛耘
3583.TW
401.50
7.501.83%
7,794
緯穎
6669.TW
1,975.00
195.008.99%
3,936

其他電子產業漲跌排行

柏騰
3518.TW
33.95
2.708.64%
5,253
旭隼
6409.TW
1,855.00
100.005.70%
350
無敵
8201.TW
18.45
0.955.43%
439
美隆電
2477.TW
27.70
1.254.73%
1,460
科風
3043.TW
35.50
0.401.14%
578

相關概念股

雲端產業
2.04%
4.94%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。