旭隼

6409
1,4155(0.35%)
開盤 | 2022/01/26 12:15 更新
66成交量
56.87 (37.85)本益比 (同業平均)
連2跌→漲 (1.43%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    196
    182
    14
    連2賣→買 (14)
  • 投信
    1
    0
    1
    連3買 (53)
  • 自營商
    1
    5
    -4
    平→賣 (-4)
  • 三大法人
    198
    187
    11
    連2賣→買 (11)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/25
    14
    1
    -4
    11
    68.00%
    1.43%
    231
  • 2022/01/24
    -57
    26
    0
    -31
    67.98%
    3.45%
    133
  • 2022/01/21
    -30
    26
    -3
    -7
    68.05%
    4.29%
    181
  • 2022/01/20
    5
    0
    -1
    4
    68.08%
    1.34%
    153
  • 2022/01/19
    4
    1
    -1
    4
    68.07%
    1.36%
    126
  • 2022/01/18
    3
    0
    1
    4
    68.07%
    1.37%
    112
  • 2022/01/17
    2
    0
    -1
    1
    68.06%
    2.02%
    45
  • 2022/01/14
    -4
    0
    -1
    -5
    68.06%
    2.94%
    101
  • 2022/01/13
    11
    -1
    0
    10
    68.07%
    2.00%
    113
  • 2022/01/12
    20
    0
    0
    20
    68.05%
    3.45%
    130
  • 2022/01/11
    34
    0
    -1
    33
    68.03%
    0.00%
    166
  • 2022/01/10
    -12
    0
    -1
    -13
    67.99%
    3.97%
    140
  • 2022/01/07
    7
    0
    1
    8
    68.01%
    2.58%
    119
  • 2022/01/06
    -9
    1
    -1
    -9
    68.00%
    3.43%
    86
  • 2022/01/05
    4
    -3
    1
    2
    68.01%
    1.26%
    139
  • 2022/01/04
    4
    0
    0
    4
    68.00%
    1.28%
    40
  • 2022/01/03
    12
    0
    0
    12
    68.00%
    1.29%
    172
  • 2021/12/30
    1
    -1
    0
    0
    67.99%
    1.90%
    70
  • 2021/12/29
    14
    -2
    0
    12
    67.99%
    0.64%
    53
  • 2021/12/28
    -8
    8
    -1
    -1
    67.98%
    0.32%
    35
  • 2021/12/27
    -5
    8
    0
    3
    67.99%
    0.00%
    41
  • 2021/12/24
    4
    0
    0
    4
    67.99%
    0.00%
    70
  • 2021/12/23
    5
    -2
    0
    3
    67.99%
    0.65%
    97
  • 2021/12/22
    -15
    -2
    0
    -17
    67.98%
    0.32%
    186
  • 2021/12/21
    38
    0
    1
    39
    68.00%
    4.01%
    297
  • 2021/12/20
    -15
    1
    -3
    -17
    67.95%
    0.33%
    169
  • 2021/12/17
    -31
    20
    0
    -11
    67.97%
    0.66%
    233
  • 2021/12/16
    10
    8
    -1
    17
    68.00%
    3.07%
    153
  • 2021/12/15
    -29
    0
    0
    -30
    67.99%
    2.66%
    167
  • 2021/12/14
    -4
    19
    -3
    12
    68.02%
    0.33%
    182
  • 2021/12/13
    -36
    -1
    -4
    -41
    68.03%
    2.60%
    196
  • 2021/12/10
    -11
    -1
    4
    -8
    68.07%
    0.65%
    201
  • 2021/12/09
    20
    0
    1
    21
    68.08%
    2.34%
    174
  • 2021/12/08
    12
    0
    1
    13
    52.99%
    3.46%
    427
  • 2021/12/07
    -6
    0
    -1
    -7
    68.08%
    2.36%
    360
  • 2021/12/06
    -14
    -4
    -1
    -19
    68.08%
    3.58%
    320
  • 2021/12/03
    -78
    0
    0
    -78
    68.10%
    4.06%
    197
  • 2021/12/02
    29
    0
    -2
    27
    68.22%
    3.90%
    315
  • 2021/12/01
    -30
    1
    1
    -28
    68.18%
    2.84%
    625
  • 2021/11/30
    0
    2
    -2
    0
    68.23%
    0.31%
    5,309
  • 2021/11/29
    -8
    1
    0
    -7
    68.19%
    0.63%
    445
  • 2021/11/26
    -10
    -1
    -1
    -12
    68.22%
    1.25%
    472
  • 2021/11/25
    -16
    0
    0
    -16
    68.23%
    2.74%
    378
  • 2021/11/24
    -8
    0
    0
    -8
    68.25%
    0.30%
    460
  • 2021/11/23
    -6
    0
    -6
    -12
    68.25%
    3.51%
    409
  • 2021/11/22
    20
    0
    0
    20
    68.25%
    0.00%
    253
  • 2021/11/19
    -19
    -16
    -2
    -37
    68.23%
    3.39%
    407
  • 2021/11/18
    13
    -1
    0
    12
    68.26%
    1.12%
    262
  • 2021/11/17
    7
    -22
    1
    -13
    68.24%
    2.19%
    329
  • 2021/11/16
    -51
    0
    -1
    -52
    68.23%
    1.10%
    406
  • 2021/11/15
    3
    -3
    6
    6
    68.28%
    4.02%
    352
  • 2021/11/12
    -24
    0
    7
    -17
    68.27%
    0.57%
    479
  • 2021/11/11
    14
    -1
    2
    15
    68.28%
    4.17%
    314
  • 2021/11/10
    16
    0
    -2
    14
    68.26%
    0.30%
    240
  • 2021/11/09
    16
    1
    0
    17
    68.25%
    4.01%
    365
  • 2021/11/08
    -2
    0
    1
    -1
    68.23%
    0.92%
    190
  • 2021/11/05
    0
    0
    -2
    -2
    68.23%
    0.31%
    360
  • 2021/11/04
    14
    0
    0
    14
    68.23%
    0.93%
    185
  • 2021/11/03
    2
    0
    1
    3
    68.21%
    3.58%
    207
  • 2021/11/02
    9
    1
    -2
    8
    68.21%
    3.08%
    255
  • 2021/11/01
    26
    0
    -1
    25
    68.20%
    0.00%
    169
  • 2021/10/29
    3
    0
    -1
    2
    68.17%
    0.00%
    187
  • 2021/10/28
    6
    3
    1
    10
    68.17%
    0.31%
    225
  • 2021/10/27
    8
    -1
    0
    7
    68.16%
    2.52%
    438
  • 2021/10/26
    15
    1
    1
    17
    68.15%
    0.00%
    203
  • 2021/10/25
    11
    0
    0
    11
    68.14%
    3.34%
    260
  • 2021/10/22
    -5
    0
    1
    -4
    68.12%
    2.37%
    190
  • 2021/10/21
    13
    6
    1
    20
    68.13%
    3.37%
    322
  • 2021/10/20
    -8
    0
    2
    -6
    68.11%
    4.68%
    188
  • 2021/10/19
    29
    0
    0
    29
    68.12%
    3.64%
    356
  • 2021/10/18
    8
    0
    -1
    7
    68.09%
    2.94%
    263
  • 2021/10/15
    26
    0
    0
    26
    68.08%
    0.00%
    382
  • 2021/10/14
    32
    2
    0
    34
    68.05%
    3.03%
    311
  • 2021/10/13
    3
    8
    3
    14
    68.01%
    4.43%
    388
  • 2021/10/12
    76
    -3
    0
    73
    68.01%
    4.64%
    384
  • 2021/10/08
    25
    0
    1
    26
    67.92%
    1.63%
    237
  • 2021/10/07
    6
    2
    4
    12
    67.89%
    0.33%
    364
  • 2021/10/06
    21
    -1
    0
    20
    67.88%
    2.55%
    313
  • 2021/10/05
    -19
    3
    1
    -15
    67.87%
    0.95%
    450
  • 2021/10/04
    14
    5
    0
    19
    67.89%
    0.31%
    312
  • 2021/10/01
    -33
    5
    -2
    -30
    67.87%
    7.02%
    388
  • 2021/09/30
    56
    5
    -1
    60
    67.91%
    4.27%
    558
  • 2021/09/29
    -11
    10
    -2
    -3
    67.84%
    0.91%
    478
  • 2021/09/28
    41
    2
    0
    43
    67.86%
    0.30%
    345
  • 2021/09/27
    -39
    0
    3
    -36
    67.81%
    0.30%
    467
  • 2021/09/24
    42
    0
    1
    43
    67.85%
    9.24%
    588
  • 2021/09/23
    78
    0
    0
    78
    67.80%
    9.78%
    277
  • 2021/09/22
    24
    5
    -3
    26
    67.72%
    1.47%
    157
  • 2021/09/17
    1
    5
    0
    6
    67.69%
    0.37%
    856
  • 2021/09/16
    20
    6
    -2
    24
    67.69%
    1.45%
    110
  • 2021/09/15
    -3
    24
    -7
    14
    67.64%
    1.85%
    153
  • 2021/09/14
    -2
    23
    0
    21
    67.65%
    1.12%
    140
  • 2021/09/13
    15
    20
    0
    35
    67.65%
    4.71%
    204
  • 2021/09/10
    8
    0
    1
    9
    67.63%
    1.59%
    70
  • 2021/09/09
    12
    0
    -1
    11
    67.63%
    2.45%
    105
  • 2021/09/08
    17
    0
    -7
    10
    67.62%
    2.08%
    132
  • 2021/09/07
    11
    -1
    0
    10
    67.60%
    0.00%
    56
  • 2021/09/06
    0
    -1
    0
    -1
    67.58%
    0.83%
    34
  • 2021/09/03
    -2
    0
    1
    -1
    67.58%
    1.26%
    96
  • 2021/09/02
    -15
    0
    0
    -15
    67.58%
    2.85%
    161
  • 2021/09/01
    -4
    0
    0
    -4
    67.60%
    0.81%
    126
  • 2021/08/31
    10
    0
    1
    11
    67.60%
    0.40%
    149
  • 2021/08/30
    -2
    0
    0
    -2
    67.59%
    1.63%
    35
  • 2021/08/27
    -3
    -3
    6
    0
    67.59%
    0.81%
    51
  • 2021/08/26
    -3
    0
    0
    -3
    67.60%
    0.40%
    80
  • 2021/08/25
    -8
    1
    1
    -6
    67.60%
    1.59%
    63
  • 2021/08/24
    -2
    0
    1
    -1
    67.60%
    0.79%
    91
  • 2021/08/23
    -1
    0
    0
    -1
    67.61%
    1.17%
    72
  • 2021/08/20
    4
    0
    0
    4
    67.61%
    1.18%
    75
  • 2021/08/19
    -10
    1
    -1
    -10
    67.60%
    1.52%
    97
  • 2021/08/18
    -10
    0
    0
    -10
    67.62%
    2.59%
    50
  • 2021/08/17
    4
    0
    0
    4
    67.63%
    2.66%
    115
  • 2021/08/16
    -9
    5
    0
    -4
    67.62%
    2.95%
    48
  • 2021/08/13
    -2
    5
    0
    3
    67.67%
    0.37%
    27
  • 2021/08/12
    -8
    8
    1
    1
    67.63%
    1.09%
    47
  • 2021/08/11
    8
    8
    0
    16
    67.64%
    1.48%
    62
  • 2021/08/10
    5
    8
    0
    13
    67.63%
    1.09%
    32
  • 2021/08/09
    20
    0
    0
    20
    67.63%
    2.62%
    51
  • 2021/08/06
    18
    0
    -3
    15
    67.61%
    1.91%
    48
  • 2021/08/05
    9
    0
    1
    10
    67.59%
    0.76%
    30
  • 2021/08/04
    7
    -1
    0
    6
    67.58%
    0.00%
    61
  • 2021/08/03
    4
    0
    0
    4
    67.57%
    2.58%
    138
  • 2021/08/02
    12
    0
    4
    16
    67.57%
    0.37%
    58
  • 2021/07/30
    32
    0
    0
    32
    67.57%
    3.82%
    87
  • 2021/07/29
    3
    0
    0
    3
    67.53%
    1.55%
    18
  • 2021/07/28
    -11
    1
    8
    -2
    67.53%
    0.39%
    72
  • 2021/07/27
    3
    0
    1
    3
    67.54%
    0.38%
    21
  • 2021/07/26
    4
    0
    0
    4
    67.53%
    0.00%
    36
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。