旭隼

6409
1,60515(0.93%)
開盤 | 2022/08/11 12:42 更新
115成交量
45.58 (19.31)本益比 (同業平均)
連4漲 (15.30%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    273
    165
    108
    連5買 (215)
  • 投信
    0
    0
    0
    賣→平 (0)
  • 自營商
    6
    6
    -1
    買→賣 (-1)
  • 三大法人
    279
    172
    107
    連5買 (213)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/10
    108
    0
    -1
    107
    68.03%
    6.93%
    334
  • 2022/08/09
    66
    -3
    1
    64
    67.90%
    3.06%
    102
  • 2022/08/08
    14
    1
    0
    15
    67.83%
    0.68%
    103
  • 2022/08/05
    18
    1
    1
    21
    67.81%
    3.91%
    90
  • 2022/08/04
    9
    0
    -3
    6
    67.79%
    1.75%
    174
  • 2022/08/03
    -2
    0
    -2
    -4
    67.78%
    0.00%
    107
  • 2022/08/02
    -2
    0
    0
    -3
    67.80%
    0.35%
    104
  • 2022/08/01
    3
    0
    0
    3
    67.79%
    1.71%
    43
  • 2022/07/29
    24
    0
    0
    25
    67.78%
    2.10%
    139
  • 2022/07/28
    -1
    -1
    0
    -2
    67.75%
    0.35%
    147
  • 2022/07/27
    2
    0
    2
    4
    67.76%
    2.87%
    93
  • 2022/07/26
    -115
    2
    1
    -112
    67.75%
    1.76%
    249
  • 2022/07/25
    -71
    0
    -3
    -74
    67.89%
    6.27%
    234
  • 2022/07/22
    -10
    3
    -1
    -8
    67.97%
    2.26%
    87
  • 2022/07/21
    -2
    3
    0
    1
    67.98%
    1.64%
    228
  • 2022/07/20
    7
    4
    0
    11
    67.99%
    1.33%
    94
  • 2022/07/19
    2
    0
    0
    2
    67.98%
    0.66%
    116
  • 2022/07/18
    25
    -3
    0
    22
    67.98%
    1.00%
    109
  • 2022/07/15
    27
    -1
    0
    26
    67.95%
    3.45%
    81
  • 2022/07/14
    -26
    0
    0
    -26
    67.91%
    2.03%
    99
  • 2022/07/13
    19
    0
    8
    27
    67.94%
    6.09%
    111
  • 2022/07/12
    -29
    -1
    -1
    -31
    67.92%
    2.11%
    198
  • 2022/07/11
    1
    0
    0
    1
    67.96%
    2.06%
    84
  • 2022/07/08
    6
    0
    2
    8
    67.95%
    2.11%
    139
  • 2022/07/07
    -22
    0
    2
    -21
    67.95%
    0.71%
    143
  • 2022/07/06
    -51
    -2
    -2
    -55
    67.97%
    2.08%
    149
  • 2022/07/05
    -7
    1
    5
    -1
    68.03%
    1.05%
    195
  • 2022/07/04
    -7
    0
    7
    0
    68.04%
    0.70%
    122
  • 2022/07/01
    -4
    0
    8
    4
    68.05%
    1.73%
    146
  • 2022/06/30
    53
    -1
    0
    52
    68.05%
    3.99%
    183
  • 2022/06/29
    -2
    0
    0
    -1
    67.99%
    1.01%
    199
  • 2022/06/28
    6
    0
    -3
    3
    67.99%
    1.65%
    146
  • 2022/06/27
    27
    -3
    6
    30
    67.99%
    2.02%
    115
  • 2022/06/24
    -27
    0
    25
    -3
    67.96%
    0.00%
    211
  • 2022/06/23
    58
    0
    16
    74
    68.02%
    4.21%
    500
  • 2022/06/22
    15
    -1
    4
    18
    67.95%
    1.06%
    350
  • 2022/06/21
    -25
    1
    9
    -14
    67.93%
    1.08%
    271
  • 2022/06/20
    -24
    0
    2
    -22
    67.96%
    0.36%
    192
  • 2022/06/17
    -73
    11
    -2
    -65
    67.99%
    5.41%
    715
  • 2022/06/16
    51
    0
    0
    51
    68.08%
    1.72%
    199
  • 2022/06/15
    9
    0
    -1
    8
    67.98%
    1.39%
    151
  • 2022/06/14
    -27
    -1
    -2
    -30
    67.97%
    2.50%
    193
  • 2022/06/13
    -24
    -1
    -1
    -26
    68.01%
    1.41%
    216
  • 2022/06/10
    -36
    13
    1
    -22
    68.03%
    0.70%
    183
  • 2022/06/09
    -24
    12
    1
    -12
    68.08%
    2.39%
    137
  • 2022/06/08
    14
    14
    4
    32
    68.11%
    2.45%
    133
  • 2022/06/07
    -2
    7
    1
    6
    68.10%
    1.78%
    158
  • 2022/06/06
    26
    0
    0
    26
    68.12%
    1.40%
    229
  • 2022/06/02
    5
    -6
    -1
    -2
    68.10%
    0.35%
    158
  • 2022/06/01
    -46
    0
    -1
    -47
    68.09%
    4.05%
    256
  • 2022/05/31
    -28
    -2
    -4
    -33
    68.14%
    5.43%
    1,253
  • 2022/05/30
    23
    0
    8
    31
    68.17%
    2.62%
    329
  • 2022/05/27
    5
    0
    -1
    4
    68.11%
    0.33%
    370
  • 2022/05/26
    71
    0
    4
    75
    68.11%
    6.67%
    345
  • 2022/05/25
    -7
    0
    5
    -2
    68.03%
    1.72%
    316
  • 2022/05/24
    50
    -2
    0
    48
    68.04%
    2.84%
    198
  • 2022/05/23
    25
    0
    2
    27
    67.98%
    0.36%
    186
  • 2022/05/20
    33
    0
    -3
    30
    67.95%
    2.55%
    251
  • 2022/05/19
    -24
    1
    -1
    -24
    67.91%
    0.36%
    252
  • 2022/05/18
    -99
    6
    -2
    -96
    67.94%
    8.64%
    349
  • 2022/05/17
    41
    0
    8
    49
    68.05%
    7.50%
    328
  • 2022/05/16
    60
    11
    2
    74
    68.01%
    5.66%
    320
  • 2022/05/13
    62
    1
    1
    64
    67.94%
    9.96%
    154
  • 2022/05/12
    -44
    0
    7
    -37
    67.87%
    8.71%
    177
  • 2022/05/11
    5
    0
    0
    5
    67.92%
    1.15%
    118
  • 2022/05/10
    0
    -1
    1
    0
    67.91%
    1.56%
    103
  • 2022/05/09
    12
    0
    -3
    9
    67.91%
    0.78%
    83
  • 2022/05/06
    -5
    0
    -2
    -7
    67.90%
    2.67%
    138
  • 2022/05/05
    -4
    0
    0
    -4
    67.90%
    0.77%
    49
  • 2022/05/04
    2
    0
    -1
    1
    67.91%
    0.00%
    124
  • 2022/05/03
    3
    0
    0
    3
    67.90%
    0.38%
    76
  • 2022/04/29
    4
    0
    0
    4
    67.90%
    0.77%
    98
  • 2022/04/28
    1
    0
    2
    3
    67.89%
    2.37%
    140
  • 2022/04/27
    3
    1
    -1
    3
    67.89%
    0.78%
    174
  • 2022/04/26
    -24
    3
    -1
    -21
    67.89%
    1.16%
    103
  • 2022/04/25
    1
    2
    -5
    -2
    67.91%
    3.37%
    195
  • 2022/04/22
    24
    -10
    0
    13
    67.91%
    2.69%
    140
  • 2022/04/21
    -20
    -16
    0
    -36
    67.89%
    0.76%
    147
  • 2022/04/20
    -50
    0
    0
    -51
    67.91%
    3.68%
    132
  • 2022/04/19
    -16
    0
    0
    -16
    67.97%
    3.55%
    89
  • 2022/04/18
    10
    0
    0
    10
    68.20%
    1.44%
    34
  • 2022/04/15
    -1
    3
    0
    2
    68.19%
    1.77%
    63
  • 2022/04/14
    4
    0
    0
    4
    68.19%
    0.70%
    40
  • 2022/04/13
    -4
    5
    5
    6
    68.18%
    2.15%
    67
  • 2022/04/12
    6
    -3
    0
    3
    68.19%
    1.41%
    127
  • 2022/04/11
    5
    1
    0
    6
    68.18%
    2.17%
    105
  • 2022/04/08
    4
    0
    1
    5
    68.17%
    0.36%
    89
  • 2022/04/07
    -34
    1
    1
    -32
    68.16%
    8.00%
    185
  • 2022/04/06
    12
    0
    -2
    10
    68.20%
    0.67%
    267
  • 2022/04/01
    16
    0
    0
    16
    68.19%
    2.05%
    165
  • 2022/03/31
    59
    1
    0
    60
    68.17%
    3.18%
    181
  • 2022/03/30
    18
    0
    0
    18
    68.10%
    2.54%
    146
  • 2022/03/29
    6
    0
    0
    6
    68.08%
    1.10%
    65
  • 2022/03/28
    3
    0
    0
    3
    68.08%
    0.37%
    154
  • 2022/03/25
    -54
    0
    0
    -54
    68.07%
    3.89%
    152
  • 2022/03/24
    -37
    0
    2
    -35
    68.14%
    5.35%
    96
  • 2022/03/23
    17
    7
    -2
    23
    68.18%
    5.65%
    123
  • 2022/03/22
    -20
    1
    2
    -17
    68.16%
    1.39%
    91
  • 2022/03/21
    1
    0
    1
    2
    68.18%
    1.71%
    52
  • 2022/03/18
    16
    0
    0
    16
    68.18%
    3.18%
    152
  • 2022/03/17
    36
    0
    0
    36
    68.16%
    3.66%
    174
  • 2022/03/16
    0
    0
    1
    1
    68.12%
    0.74%
    130
  • 2022/03/15
    -7
    0
    -3
    -9
    68.12%
    6.55%
    139
  • 2022/03/14
    1
    3
    0
    4
    68.13%
    0.00%
    106
  • 2022/03/11
    2
    3
    0
    5
    68.13%
    1.36%
    48
  • 2022/03/10
    13
    1
    -2
    12
    68.12%
    5.38%
    134
  • 2022/03/09
    -12
    0
    3
    -9
    68.11%
    0.36%
    139
  • 2022/03/08
    -21
    5
    -1
    -17
    68.12%
    3.78%
    174
  • 2022/03/07
    -1
    7
    -2
    4
    68.15%
    2.35%
    174
  • 2022/03/04
    -1
    3
    0
    2
    68.15%
    0.33%
    67
  • 2022/03/03
    -9
    2
    0
    -7
    68.15%
    2.92%
    142
  • 2022/03/02
    -2
    0
    0
    -2
    68.16%
    0.96%
    185
  • 2022/03/01
    74
    0
    1
    75
    68.16%
    7.99%
    244
  • 2022/02/25
    -23
    3
    0
    -20
    68.08%
    5.88%
    914
  • 2022/02/24
    30
    4
    -4
    30
    68.10%
    4.79%
    282
  • 2022/02/23
    8
    0
    2
    10
    68.07%
    3.91%
    243
  • 2022/02/22
    33
    9
    -5
    36
    68.06%
    3.77%
    283
  • 2022/02/21
    32
    4
    0
    36
    68.02%
    1.74%
    157
  • 2022/02/18
    45
    4
    -3
    46
    67.99%
    2.50%
    206
  • 2022/02/17
    15
    1
    -1
    16
    67.94%
    1.45%
    210
  • 2022/02/16
    10
    0
    7
    17
    67.92%
    3.37%
    112
  • 2022/02/15
    25
    2
    -6
    21
    67.91%
    4.30%
    134
  • 2022/02/14
    -9
    3
    4
    -2
    67.88%
    5.88%
    100
  • 2022/02/11
    -11
    3
    1
    -7
    67.89%
    0.37%
    163
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 祥碩
    5269.TW
    914.00
    6.000.66%
    520
  • 譜瑞-KY
    4966.TWO
    898.00
    13.001.47%
    760
  • 信驊
    5274.TWO
    1,665.00
    80.005.05%
    844
  • 佳凌
    4976.TW
    47.85
    0.000.00%
    11,200
  • 玉晶光
    3406.TW
    423.50
    9.502.29%
    5,901
其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。