旭隼

6409
其他電子
1,87535.00(1.83%)
收盤 | 2024/12/30 13:30 更新
123成交量
40.35 (35.70)本益比 (同業平均)
漲→跌 (1.83%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    97
    100
    -3
    連5買→賣 (-3)
  • 投信
    0
    0
    0
    連6平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    97
    100
    -3
    連5買→賣 (-3)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/30
    -3
    0
    0
    -3
    68.76%
    1.83%
    123
  • 2024/12/27
    13
    0
    0
    14
    68.76%
    1.60%
    45
  • 2024/12/26
    4
    0
    2
    6
    68.75%
    1.05%
    30
  • 2024/12/25
    2
    0
    1
    3
    68.74%
    0.80%
    8
  • 2024/12/24
    7
    0
    2
    9
    68.74%
    0.53%
    42
  • 2024/12/23
    9
    0
    1
    10
    68.74%
    1.61%
    48
  • 2024/12/20
    -2
    1
    0
    -1
    68.73%
    0.80%
    191
  • 2024/12/19
    -11
    0
    -1
    -13
    68.73%
    2.08%
    121
  • 2024/12/18
    47
    0
    -2
    45
    68.74%
    4.07%
    248
  • 2024/12/17
    -11
    0
    0
    -11
    68.68%
    1.34%
    194
  • 2024/12/16
    -12
    0
    1
    -11
    68.69%
    1.36%
    174
  • 2024/12/13
    -67
    0
    -2
    -69
    68.71%
    4.40%
    216
  • 2024/12/12
    -60
    0
    1
    -59
    68.78%
    4.46%
    234
  • 2024/12/11
    25
    0
    -2
    23
    68.85%
    3.86%
    200
  • 2024/12/10
    5
    0
    -3
    2
    68.82%
    0.78%
    95
  • 2024/12/09
    13
    0
    0
    12
    68.82%
    2.39%
    120
  • 2024/12/06
    -23
    0
    -1
    -24
    68.80%
    3.33%
    99
  • 2024/12/05
    0
    0
    0
    0
    68.83%
    1.04%
    123
  • 2024/12/04
    59
    0
    6
    65
    68.83%
    6.93%
    497
  • 2024/12/03
    -49
    -2
    0
    -51
    68.77%
    2.43%
    222
  • 2024/12/02
    11
    0
    1
    12
    68.84%
    0.54%
    230
  • 2024/11/29
    -8
    0
    -3
    -11
    68.86%
    0.54%
    314
  • 2024/11/28
    -22
    0
    0
    -22
    68.82%
    4.15%
    142
  • 2024/11/27
    -19
    12
    1
    -7
    68.85%
    1.28%
    158
  • 2024/11/26
    -27
    26
    -2
    -3
    68.87%
    2.01%
    137
  • 2024/11/25
    -18
    39
    6
    27
    68.91%
    1.27%
    429
  • 2024/11/22
    28
    1
    2
    31
    68.92%
    1.03%
    131
  • 2024/11/21
    -3
    1
    1
    -2
    68.89%
    1.52%
    144
  • 2024/11/20
    41
    0
    3
    44
    68.89%
    3.94%
    142
  • 2024/11/19
    -51
    12
    4
    -35
    68.85%
    2.31%
    228
  • 2024/11/18
    -30
    37
    0
    7
    68.90%
    3.45%
    221
  • 2024/11/15
    -3
    0
    0
    -3
    68.99%
    0.00%
    261
  • 2024/11/14
    -33
    0
    -4
    -37
    69.00%
    3.58%
    162
  • 2024/11/13
    6
    0
    -5
    2
    69.03%
    1.30%
    119
  • 2024/11/12
    -7
    0
    -3
    -9
    69.02%
    0.52%
    164
  • 2024/11/11
    -24
    -1
    0
    -25
    69.02%
    2.76%
    317
  • 2024/11/08
    -122
    -2
    0
    -124
    69.05%
    7.64%
    250
  • 2024/11/07
    -3
    0
    1
    -2
    69.19%
    0.92%
    77
  • 2024/11/06
    0
    0
    -1
    -1
    69.19%
    0.91%
    133
  • 2024/11/05
    15
    1
    -1
    15
    69.19%
    1.85%
    74
  • 2024/11/04
    7
    0
    0
    7
    69.18%
    3.10%
    102
  • 2024/11/01
    -3
    0
    -2
    -5
    69.17%
    1.64%
    291
  • 2024/10/30
    -23
    0
    1
    -23
    69.18%
    3.18%
    282
  • 2024/10/29
    9
    0
    -5
    4
    69.20%
    0.00%
    128
  • 2024/10/28
    14
    0
    4
    18
    69.19%
    0.46%
    206
  • 2024/10/25
    -11
    2
    0
    -9
    69.17%
    1.57%
    244
  • 2024/10/24
    25
    1
    -3
    23
    69.19%
    3.49%
    177
  • 2024/10/23
    14
    0
    -3
    11
    69.16%
    1.65%
    72
  • 2024/10/22
    12
    -1
    1
    11
    69.14%
    0.24%
    241
  • 2024/10/21
    -4
    25
    2
    23
    69.13%
    4.98%
    225
  • 2024/10/18
    -42
    -6
    6
    -42
    69.13%
    4.96%
    147
  • 2024/10/17
    -2
    0
    2
    0
    69.19%
    0.71%
    68
  • 2024/10/16
    -2
    -8
    2
    -8
    69.19%
    2.33%
    251
  • 2024/10/15
    -4
    -1
    3
    -2
    69.19%
    1.15%
    144
  • 2024/10/14
    25
    -11
    -1
    13
    69.19%
    1.16%
    105
  • 2024/10/11
    0
    0
    1
    1
    69.16%
    2.27%
    57
  • 2024/10/09
    21
    -2
    -1
    18
    69.15%
    2.56%
    150
  • 2024/10/08
    1
    0
    -3
    -2
    69.13%
    0.92%
    184
  • 2024/10/07
    1
    1
    1
    3
    69.18%
    1.17%
    129
  • 2024/10/04
    -19
    28
    -4
    5
    69.17%
    1.61%
    341
  • 2024/10/01
    13
    1
    0
    15
    69.20%
    7.41%
    254
  • 2024/09/30
    -3
    -1
    1
    -4
    69.18%
    2.41%
    301
  • 2024/09/27
    -28
    -1
    -3
    -31
    69.19%
    4.82%
    369
  • 2024/09/26
    -32
    0
    8
    -24
    69.22%
    5.83%
    221
  • 2024/09/25
    -15
    0
    6
    -10
    69.25%
    2.32%
    361
  • 2024/09/24
    25
    0
    0
    25
    69.26%
    6.04%
    247
  • 2024/09/23
    6
    7
    3
    16
    69.22%
    2.52%
    175
  • 2024/09/20
    58
    -27
    4
    34
    69.21%
    6.60%
    528
  • 2024/09/19
    13
    0
    2
    15
    69.13%
    3.28%
    184
  • 2024/09/18
    1
    0
    -1
    0
    69.12%
    1.98%
    110
  • 2024/09/16
    -2
    0
    0
    -2
    69.12%
    3.58%
    42
  • 2024/09/13
    30
    0
    -1
    29
    69.13%
    2.20%
    117
  • 2024/09/12
    7
    5
    5
    17
    69.10%
    2.24%
    140
  • 2024/09/11
    6
    0
    3
    9
    69.09%
    0.00%
    70
  • 2024/09/10
    13
    0
    0
    13
    69.08%
    1.52%
    129
  • 2024/09/09
    -1
    0
    -2
    -3
    69.06%
    0.50%
    150
  • 2024/09/06
    0
    1
    -3
    -2
    69.06%
    0.00%
    121
  • 2024/09/05
    7
    1
    -3
    4
    69.06%
    1.79%
    224
  • 2024/09/04
    -5
    0
    -9
    -14
    69.06%
    4.41%
    251
  • 2024/09/03
    7
    0
    1
    8
    69.06%
    0.99%
    112
  • 2024/09/02
    4
    0
    1
    4
    69.05%
    1.25%
    91
  • 2024/08/30
    0
    0
    1
    1
    69.05%
    0.50%
    283
  • 2024/08/29
    -7
    0
    -1
    -8
    69.04%
    0.74%
    195
  • 2024/08/28
    -11
    -1
    -2
    -14
    69.05%
    2.18%
    119
  • 2024/08/27
    18
    -6
    -1
    11
    69.07%
    0.73%
    104
  • 2024/08/26
    13
    -1
    2
    14
    69.04%
    2.24%
    114
  • 2024/08/23
    10
    0
    -2
    8
    69.02%
    2.20%
    141
  • 2024/08/22
    8
    -4
    0
    4
    69.00%
    0.00%
    122
  • 2024/08/21
    23
    -19
    3
    6
    68.99%
    0.97%
    116
  • 2024/08/20
    76
    -16
    2
    61
    68.97%
    4.81%
    233
  • 2024/08/19
    11
    0
    -2
    8
    68.88%
    1.54%
    73
  • 2024/08/16
    38
    -21
    1
    18
    68.87%
    1.57%
    136
  • 2024/08/15
    7
    0
    0
    7
    68.82%
    0.52%
    54
  • 2024/08/14
    10
    0
    -1
    9
    68.82%
    1.87%
    100
  • 2024/08/13
    25
    0
    0
    25
    68.80%
    3.31%
    110
  • 2024/08/12
    20
    0
    0
    20
    68.78%
    3.13%
    94
  • 2024/08/09
    71
    2
    -4
    69
    68.76%
    0.57%
    272
  • 2024/08/08
    0
    0
    -3
    -4
    68.67%
    2.79%
    130
  • 2024/08/07
    49
    3
    -1
    51
    68.68%
    3.76%
    207
  • 2024/08/06
    15
    20
    0
    35
    68.62%
    7.12%
    120
  • 2024/08/05
    -8
    0
    -7
    -14
    68.60%
    9.78%
    38
  • 2024/08/02
    24
    1
    -5
    20
    68.62%
    5.79%
    148
  • 2024/08/01
    49
    0
    -1
    48
    68.59%
    2.43%
    183
  • 2024/07/31
    -18
    7
    -1
    -12
    68.53%
    1.37%
    172
  • 2024/07/30
    -11
    1
    0
    -10
    68.55%
    1.67%
    99
  • 2024/07/29
    -57
    7
    0
    -50
    68.56%
    2.96%
    258
  • 2024/07/26
    -30
    2
    -5
    -34
    68.63%
    5.70%
    350
  • 2024/07/23
    -48
    5
    -1
    -44
    68.67%
    5.72%
    163
  • 2024/07/22
    -26
    0
    9
    -17
    68.72%
    4.05%
    200
  • 2024/07/19
    -38
    0
    -1
    -39
    68.75%
    2.75%
    165
  • 2024/07/18
    -39
    0
    0
    -39
    68.80%
    2.15%
    115
  • 2024/07/17
    1
    0
    0
    1
    68.84%
    0.27%
    84
  • 2024/07/16
    25
    -16
    0
    8
    68.84%
    1.33%
    67
  • 2024/07/15
    -11
    -2
    0
    -13
    68.82%
    2.59%
    77
  • 2024/07/12
    -5
    0
    -1
    -6
    68.83%
    1.78%
    78
  • 2024/07/11
    -6
    0
    0
    -6
    68.83%
    1.75%
    104
  • 2024/07/10
    57
    1
    0
    57
    68.84%
    5.26%
    248
  • 2024/07/09
    45
    0
    0
    46
    68.77%
    5.56%
    171
  • 2024/07/08
    -3
    1
    -1
    -3
    68.73%
    0.55%
    90
  • 2024/07/05
    -4
    0
    0
    -4
    68.73%
    1.09%
    36
  • 2024/07/04
    22
    7
    2
    30
    68.74%
    3.39%
    105
  • 2024/07/03
    56
    -68
    2
    -10
    68.71%
    1.39%
    117
  • 2024/07/02
    -15
    0
    0
    -15
    68.65%
    0.56%
    171
  • 2024/07/01
    -43
    -5
    0
    -48
    68.67%
    7.27%
    159
我的自選股
立即登入瀏覽你的投資組合。登入
其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。