旭隼

6409
1,70550.00(2.85%)
收盤 | 2024/05/27 13:30 更新
93成交量
42.88 (94.59)本益比 (同業平均)
連2跌 (4.48%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    64
    73
    -9
    連2賣 (-13)
  • 投信
    0
    1
    -1
    連2平→賣 (-1)
  • 自營商
    2
    1
    1
    平→買 (1)
  • 三大法人
    66
    75
    -10
    連2賣 (-14)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/27
    -9
    -1
    1
    -10
    68.53%
    2.85%
    93
  • 2024/05/24
    -4
    0
    0
    -4
    68.54%
    1.68%
    127
  • 2024/05/23
    29
    0
    -2
    28
    68.54%
    0.85%
    183
  • 2024/05/22
    32
    1
    0
    32
    68.49%
    5.36%
    234
  • 2024/05/21
    15
    1
    0
    16
    68.44%
    2.44%
    196
  • 2024/05/20
    11
    -1
    1
    10
    68.42%
    2.18%
    70
  • 2024/05/17
    -13
    -23
    0
    -36
    68.41%
    4.46%
    144
  • 2024/05/16
    45
    -14
    2
    32
    68.42%
    3.07%
    460
  • 2024/05/15
    28
    1
    5
    34
    68.37%
    3.82%
    222
  • 2024/05/14
    5
    0
    0
    5
    68.34%
    1.29%
    81
  • 2024/05/13
    -17
    0
    1
    -16
    68.34%
    2.52%
    123
  • 2024/05/10
    11
    0
    -3
    9
    68.36%
    4.95%
    204
  • 2024/05/09
    12
    0
    0
    12
    68.34%
    1.00%
    72
  • 2024/05/08
    18
    0
    1
    20
    68.34%
    0.00%
    125
  • 2024/05/07
    8
    0
    0
    7
    68.32%
    0.99%
    97
  • 2024/05/06
    101
    0
    -1
    101
    68.31%
    1.00%
    139
  • 2024/05/03
    121
    1
    0
    122
    68.19%
    3.45%
    290
  • 2024/05/02
    -51
    1
    3
    -47
    68.05%
    6.45%
    244
  • 2024/04/30
    6
    0
    -1
    5
    68.11%
    1.97%
    162
  • 2024/04/29
    84
    0
    2
    86
    68.10%
    1.33%
    228
  • 2024/04/26
    43
    0
    1
    44
    68.01%
    0.33%
    221
  • 2024/04/25
    28
    1
    2
    31
    67.96%
    1.01%
    258
  • 2024/04/24
    41
    0
    1
    41
    67.92%
    1.33%
    161
  • 2024/04/23
    -9
    0
    4
    -5
    67.88%
    2.39%
    90
  • 2024/04/22
    -8
    1
    3
    -4
    67.88%
    3.30%
    168
  • 2024/04/19
    16
    1
    -6
    11
    67.91%
    5.31%
    287
  • 2024/04/18
    11
    14
    0
    24
    67.91%
    1.84%
    134
  • 2024/04/17
    34
    -2
    -3
    30
    67.90%
    0.93%
    190
  • 2024/04/16
    2
    0
    -1
    2
    67.85%
    1.82%
    83
  • 2024/04/15
    83
    0
    0
    82
    67.83%
    0.60%
    216
  • 2024/04/12
    12
    -1
    -2
    10
    67.73%
    0.61%
    99
  • 2024/04/11
    27
    -12
    0
    15
    67.71%
    2.17%
    78
  • 2024/04/10
    2
    -1
    1
    3
    67.68%
    1.26%
    37
  • 2024/04/09
    -1
    -2
    -1
    -4
    67.73%
    0.32%
    126
  • 2024/04/08
    30
    -1
    0
    29
    67.73%
    4.28%
    163
  • 2024/04/03
    -27
    -2
    0
    -29
    67.69%
    3.80%
    172
  • 2024/04/02
    -4
    -2
    0
    -5
    67.72%
    1.25%
    51
  • 2024/04/01
    -2
    0
    0
    -3
    67.73%
    2.44%
    41
  • 2024/03/29
    -3
    0
    -1
    -4
    67.73%
    0.61%
    148
  • 2024/03/28
    2
    0
    1
    3
    67.73%
    0.92%
    82
  • 2024/03/27
    7
    -1
    -1
    5
    67.74%
    0.61%
    89
  • 2024/03/26
    8
    -1
    0
    6
    67.73%
    1.54%
    106
  • 2024/03/25
    -1
    -2
    1
    -2
    67.72%
    0.92%
    33
  • 2024/03/22
    3
    0
    -1
    2
    67.71%
    0.31%
    188
  • 2024/03/21
    0
    0
    2
    2
    67.71%
    0.93%
    162
  • 2024/03/20
    2
    -2
    -1
    -1
    67.72%
    4.72%
    219
  • 2024/03/19
    19
    -1
    -1
    18
    67.72%
    2.87%
    226
  • 2024/03/18
    1
    0
    0
    1
    67.69%
    2.51%
    147
  • 2024/03/15
    50
    -20
    -1
    29
    67.68%
    1.70%
    472
  • 2024/03/14
    65
    -2
    0
    64
    67.59%
    4.45%
    291
  • 2024/03/13
    12
    -1
    -2
    9
    67.51%
    0.88%
    122
  • 2024/03/12
    37
    -7
    2
    32
    67.51%
    2.41%
    144
  • 2024/03/11
    16
    0
    2
    18
    67.46%
    2.47%
    91
  • 2024/03/08
    35
    -3
    1
    32
    67.44%
    3.28%
    209
  • 2024/03/07
    34
    -3
    0
    31
    67.39%
    1.18%
    212
  • 2024/03/06
    17
    -2
    0
    16
    67.34%
    1.19%
    175
  • 2024/03/05
    36
    -4
    0
    32
    67.32%
    1.82%
    328
  • 2024/03/04
    34
    -1
    0
    34
    67.27%
    1.23%
    202
  • 2024/03/01
    16
    0
    0
    16
    67.23%
    1.25%
    220
  • 2024/02/29
    25
    -1
    2
    26
    67.21%
    4.22%
    390
  • 2024/02/27
    11
    0
    0
    11
    67.20%
    1.60%
    160
  • 2024/02/26
    19
    -1
    -1
    18
    67.18%
    1.95%
    134
  • 2024/02/23
    16
    14
    -1
    28
    67.15%
    0.99%
    381
  • 2024/02/22
    58
    -1
    2
    58
    67.12%
    2.70%
    223
  • 2024/02/21
    -33
    -1
    3
    -31
    67.06%
    0.00%
    291
  • 2024/02/20
    29
    1
    0
    30
    67.11%
    4.23%
    299
  • 2024/02/19
    -24
    0
    2
    -22
    67.08%
    1.07%
    156
  • 2024/02/16
    51
    0
    -1
    50
    67.10%
    2.93%
    197
  • 2024/02/15
    -1
    -2
    0
    -3
    67.05%
    2.25%
    286
  • 2024/02/05
    -15
    -9
    0
    -23
    67.05%
    2.20%
    132
  • 2024/02/02
    -9
    0
    1
    -8
    67.08%
    1.80%
    142
  • 2024/02/01
    35
    1
    1
    36
    67.08%
    3.73%
    347
  • 2024/01/31
    -11
    -2
    0
    -13
    67.04%
    0.74%
    125
  • 2024/01/30
    -12
    -2
    0
    -14
    67.06%
    0.00%
    118
  • 2024/01/29
    -8
    -2
    0
    -11
    67.07%
    0.00%
    116
  • 2024/01/26
    -11
    -1
    0
    -12
    67.08%
    0.00%
    143
  • 2024/01/25
    -19
    0
    -1
    -19
    67.09%
    1.89%
    333
  • 2024/01/24
    -115
    -1
    -3
    -119
    67.11%
    4.33%
    231
  • 2024/01/23
    -41
    0
    1
    -41
    67.24%
    0.00%
    217
  • 2024/01/22
    -15
    -1
    -1
    -17
    67.29%
    1.84%
    128
  • 2024/01/19
    -92
    0
    2
    -90
    67.31%
    2.86%
    532
  • 2024/01/18
    -38
    0
    -1
    -39
    67.41%
    3.45%
    183
  • 2024/01/17
    -22
    -6
    11
    -18
    67.47%
    4.92%
    268
  • 2024/01/16
    22
    0
    0
    22
    67.49%
    3.17%
    202
  • 2024/01/15
    -7
    0
    1
    -7
    67.46%
    2.48%
    49
  • 2024/01/12
    1
    -2
    -1
    -2
    67.47%
    0.31%
    63
  • 2024/01/11
    -2
    -1
    0
    -3
    67.47%
    0.00%
    97
  • 2024/01/10
    7
    0
    0
    7
    67.47%
    0.93%
    64
  • 2024/01/09
    -27
    0
    1
    -26
    67.48%
    1.53%
    117
  • 2024/01/08
    2
    0
    0
    2
    67.51%
    0.93%
    26
  • 2024/01/05
    -21
    0
    0
    -21
    67.51%
    0.00%
    75
  • 2024/01/04
    7
    -6
    0
    1
    67.53%
    2.42%
    125
  • 2024/01/03
    1
    0
    -6
    -5
    67.50%
    3.50%
    78
  • 2024/01/02
    -6
    6
    -1
    -1
    67.52%
    0.29%
    67
  • 2023/12/29
    10
    1
    -3
    8
    67.52%
    0.59%
    109
  • 2023/12/28
    34
    0
    -1
    32
    67.50%
    1.49%
    73
  • 2023/12/27
    17
    -1
    -2
    14
    67.48%
    0.30%
    98
  • 2023/12/26
    17
    0
    0
    17
    67.46%
    2.14%
    34
  • 2023/12/25
    3
    0
    0
    3
    67.44%
    0.30%
    11
  • 2023/12/22
    9
    1
    -1
    9
    67.44%
    0.92%
    132
  • 2023/12/21
    -9
    0
    0
    -9
    67.42%
    1.52%
    96
  • 2023/12/20
    -4
    -1
    0
    -5
    67.43%
    1.23%
    199
  • 2023/12/19
    -44
    0
    -2
    -46
    67.45%
    0.62%
    252
  • 2023/12/18
    3
    -8
    0
    -5
    67.50%
    0.62%
    188
  • 2023/12/15
    35
    -2
    0
    33
    67.48%
    2.22%
    236
  • 2023/12/14
    23
    0
    0
    23
    67.44%
    1.29%
    173
  • 2023/12/13
    -23
    1
    1
    -21
    67.41%
    1.89%
    129
  • 2023/12/12
    0
    0
    0
    0
    67.43%
    0.32%
    139
  • 2023/12/11
    29
    0
    0
    29
    67.44%
    2.93%
    109
  • 2023/12/08
    -21
    0
    1
    -20
    67.40%
    0.32%
    142
  • 2023/12/07
    13
    -1
    -1
    11
    67.42%
    1.32%
    111
  • 2023/12/06
    0
    0
    1
    1
    67.43%
    0.33%
    131
  • 2023/12/05
    -115
    -1
    -3
    -119
    67.43%
    9.82%
    348
  • 2023/12/04
    23
    0
    -1
    22
    67.56%
    5.33%
    238
  • 2023/12/01
    3
    -1
    -1
    1
    67.50%
    0.93%
    122
  • 2023/11/30
    33
    3
    -1
    35
    67.50%
    3.21%
    474
  • 2023/11/29
    2
    1
    0
    3
    67.46%
    0.95%
    235
  • 2023/11/28
    62
    0
    1
    64
    67.45%
    7.51%
    396
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 緯穎
    6669.TW
    2,710.00
    30.001.09%
    1,204
  • 世芯-KY
    3661.TW
    2,905.00
    85.003.01%
    2,621
  • 聯發科
    2454.TW
    1,285.00
    90.007.53%
    14,358
  • 台積電
    2330.TW
    869.00
    2.000.23%
    26,697
  • 緯創
    3231.TW
    116.50
    1.501.30%
    54,176
其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。