旭隼

6409

其他電子

1,51585.00(5.31%)

收盤 | 2024/04/19 13:30 更新

287成交量

36.69 (24.08)本益比 (同業平均)

連2跌 (7.06%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
257
241
16
連8買 (187)
投信
1
0
1
連2買 (15)
自營商
0
6
-6
平→賣 (-6)
三大法人
258
247
11
連8買 (177)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
16
1
-6
11
67.91%
5.31%
287
2024/04/18
11
14
0
24
67.91%
1.84%
134
2024/04/17
34
-2
-3
30
67.90%
0.93%
190
2024/04/16
2
0
-1
2
67.85%
1.82%
83
2024/04/15
83
0
0
82
67.83%
0.60%
216
2024/04/12
12
-1
-2
10
67.73%
0.61%
99
2024/04/11
27
-12
0
15
67.71%
2.17%
78
2024/04/10
2
-1
1
3
67.68%
1.26%
37
2024/04/09
-1
-2
-1
-4
67.73%
0.32%
126
2024/04/08
30
-1
0
29
67.73%
4.28%
163
2024/04/03
-27
-2
0
-29
67.69%
3.80%
172
2024/04/02
-4
-2
0
-5
67.72%
1.25%
51
2024/04/01
-2
0
0
-3
67.73%
2.44%
41
2024/03/29
-3
0
-1
-4
67.73%
0.61%
148
2024/03/28
2
0
1
3
67.73%
0.92%
82
2024/03/27
7
-1
-1
5
67.74%
0.61%
89
2024/03/26
8
-1
0
6
67.73%
1.54%
106
2024/03/25
-1
-2
1
-2
67.72%
0.92%
33
2024/03/22
3
0
-1
2
67.71%
0.31%
188
2024/03/21
0
0
2
2
67.71%
0.93%
162
2024/03/20
2
-2
-1
-1
67.72%
4.72%
219
2024/03/19
19
-1
-1
18
67.72%
2.87%
226
2024/03/18
1
0
0
1
67.69%
2.51%
147
2024/03/15
50
-20
-1
29
67.68%
1.70%
472
2024/03/14
65
-2
0
64
67.59%
4.45%
291
2024/03/13
12
-1
-2
9
67.51%
0.88%
122
2024/03/12
37
-7
2
32
67.51%
2.41%
144
2024/03/11
16
0
2
18
67.46%
2.47%
91
2024/03/08
35
-3
1
32
67.44%
3.28%
209
2024/03/07
34
-3
0
31
67.39%
1.18%
212
2024/03/06
17
-2
0
16
67.34%
1.19%
175
2024/03/05
36
-4
0
32
67.32%
1.82%
328
2024/03/04
34
-1
0
34
67.27%
1.23%
202
2024/03/01
16
0
0
16
67.23%
1.25%
220
2024/02/29
25
-1
2
26
67.21%
4.22%
390
2024/02/27
11
0
0
11
67.20%
1.60%
160
2024/02/26
19
-1
-1
18
67.18%
1.95%
134
2024/02/23
16
14
-1
28
67.15%
0.99%
381
2024/02/22
58
-1
2
58
67.12%
2.70%
223
2024/02/21
-33
-1
3
-31
67.06%
0.00%
291
2024/02/20
29
1
0
30
67.11%
4.23%
299
2024/02/19
-24
0
2
-22
67.08%
1.07%
156
2024/02/16
51
0
-1
50
67.10%
2.93%
197
2024/02/15
-1
-2
0
-3
67.05%
2.25%
286
2024/02/05
-15
-9
0
-23
67.05%
2.20%
132
2024/02/02
-9
0
1
-8
67.08%
1.80%
142
2024/02/01
35
1
1
36
67.08%
3.73%
347
2024/01/31
-11
-2
0
-13
67.04%
0.74%
125
2024/01/30
-12
-2
0
-14
67.06%
0.00%
118
2024/01/29
-8
-2
0
-11
67.07%
0.00%
116
2024/01/26
-11
-1
0
-12
67.08%
0.00%
143
2024/01/25
-19
0
-1
-19
67.09%
1.89%
333
2024/01/24
-115
-1
-3
-119
67.11%
4.33%
231
2024/01/23
-41
0
1
-41
67.24%
0.00%
217
2024/01/22
-15
-1
-1
-17
67.29%
1.84%
128
2024/01/19
-92
0
2
-90
67.31%
2.86%
532
2024/01/18
-38
0
-1
-39
67.41%
3.45%
183
2024/01/17
-22
-6
11
-18
67.47%
4.92%
268
2024/01/16
22
0
0
22
67.49%
3.17%
202
2024/01/15
-7
0
1
-7
67.46%
2.48%
49
2024/01/12
1
-2
-1
-2
67.47%
0.31%
63
2024/01/11
-2
-1
0
-3
67.47%
0.00%
97
2024/01/10
7
0
0
7
67.47%
0.93%
64
2024/01/09
-27
0
1
-26
67.48%
1.53%
117
2024/01/08
2
0
0
2
67.51%
0.93%
26
2024/01/05
-21
0
0
-21
67.51%
0.00%
75
2024/01/04
7
-6
0
1
67.53%
2.42%
125
2024/01/03
1
0
-6
-5
67.50%
3.50%
78
2024/01/02
-6
6
-1
-1
67.52%
0.29%
67
2023/12/29
10
1
-3
8
67.52%
0.59%
109
2023/12/28
34
0
-1
32
67.50%
1.49%
73
2023/12/27
17
-1
-2
14
67.48%
0.30%
98
2023/12/26
17
0
0
17
67.46%
2.14%
34
2023/12/25
3
0
0
3
67.44%
0.30%
11
2023/12/22
9
1
-1
9
67.44%
0.92%
132
2023/12/21
-9
0
0
-9
67.42%
1.52%
96
2023/12/20
-4
-1
0
-5
67.43%
1.23%
199
2023/12/19
-44
0
-2
-46
67.45%
0.62%
252
2023/12/18
3
-8
0
-5
67.50%
0.62%
188
2023/12/15
35
-2
0
33
67.48%
2.22%
236
2023/12/14
23
0
0
23
67.44%
1.29%
173
2023/12/13
-23
1
1
-21
67.41%
1.89%
129
2023/12/12
0
0
0
0
67.43%
0.32%
139
2023/12/11
29
0
0
29
67.44%
2.93%
109
2023/12/08
-21
0
1
-20
67.40%
0.32%
142
2023/12/07
13
-1
-1
11
67.42%
1.32%
111
2023/12/06
0
0
1
1
67.43%
0.33%
131
2023/12/05
-115
-1
-3
-119
67.43%
9.82%
348
2023/12/04
23
0
-1
22
67.56%
5.33%
238
2023/12/01
3
-1
-1
1
67.50%
0.93%
122
2023/11/30
33
3
-1
35
67.50%
3.21%
474
2023/11/29
2
1
0
3
67.46%
0.95%
235
2023/11/28
62
0
1
64
67.45%
7.51%
396
2023/11/27
1
-1
0
0
67.38%
1.35%
111
2023/11/24
79
0
0
79
67.38%
3.13%
148
2023/11/23
-12
0
1
-11
67.28%
0.69%
82
2023/11/22
9
-17
0
-9
67.30%
1.69%
81
2023/11/21
27
-20
0
7
67.29%
1.37%
242
2023/11/20
6
-15
0
-8
67.25%
2.68%
204
2023/11/17
48
-30
1
19
67.25%
3.46%
181
2023/11/16
54
-21
0
34
67.20%
0.70%
257
2023/11/15
-8
-2
5
-6
67.13%
0.35%
163
2023/11/14
30
0
4
33
67.14%
2.88%
223
2023/11/13
-14
0
2
-11
67.11%
0.36%
196
2023/11/10
-16
0
-1
-17
67.12%
2.11%
138
2023/11/09
18
-10
1
9
67.13%
0.71%
87
2023/11/08
-1
0
0
-1
67.11%
0.00%
86
2023/11/07
2
0
0
2
67.11%
1.74%
132
2023/11/06
-9
-1
-1
-11
67.11%
3.23%
186
2023/11/03
21
-8
1
14
67.12%
4.10%
227
2023/11/02
9
2
0
11
67.10%
5.10%
131
2023/11/01
-21
1
0
-21
67.09%
1.54%
170
2023/10/31
7
-11
-4
-7
67.12%
0.77%
123
2023/10/30
-23
6
4
-14
67.10%
1.88%
199
2023/10/27
-11
0
0
-11
67.13%
0.38%
117
2023/10/26
4
-1
-4
-1
67.15%
2.93%
130
2023/10/25
1
-30
0
-29
67.14%
1.11%
186
2023/10/24
-56
1
2
-53
67.14%
2.88%
269
2023/10/23
-30
-1
0
-31
67.21%
4.14%
194
2023/10/20
-64
0
-1
-65
67.24%
6.45%
199

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
750.00
54.006.72%
130,830
聯發科
2454.TW
993.00
57.005.43%
15,649
鴻海
2317.TW
143.00
5.003.38%
132,464
廣達
2382.TW
241.50
9.003.59%
36,104
聯電
2303.TW
49.10
1.102.19%
125,225

其他電子產業漲跌排行

和椿
6215.TW
38.35
0.852.27%
4,039
東科-KY
5225.TW
115.50
2.001.76%
2,130
隆銘綠能
3018.TW
14.20
0.201.43%
3
美隆電
2477.TW
21.15
0.000.00%
86
互盛電
2433.TW
52.90
0.100.19%
89

相關概念股

雲端產業
2.45%
4.01%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。