旭隼

6409

其他電子

2,000100(5.26%)

收盤 | 2023/06/02 13:30 更新

203成交量

37.52 (35.90)本益比 (同業平均)

跌→漲 (5.26%)

連漲連跌

法人買賣變化

資料時間：2023/06/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
174
152
22
平→買 (22)
投信
1
2
-1
買→賣 (-1)
自營商
0
0
0
連2買→平 (0)
三大法人
175
154
21
連7買 (208)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/02
22
-1
0
21
67.98%
5.26%
203
2023/06/01
0
1
3
3
67.93%
2.06%
181
2023/05/31
34
-2
6
37
67.93%
4.86%
577
2023/05/30
52
0
-1
51
67.89%
2.21%
165
2023/05/29
61
0
0
61
67.83%
1.69%
148
2023/05/26
25
-4
0
22
67.76%
0.56%
105
2023/05/25
14
0
-1
13
67.73%
0.57%
154
2023/05/24
-7
0
4
-3
67.44%
0.85%
153
2023/05/23
14
-3
3
14
67.45%
0.28%
126
2023/05/22
3
0
0
3
67.43%
1.14%
52
2023/05/19
3
0
5
7
67.43%
0.57%
138
2023/05/18
-2
1
10
9
67.43%
0.57%
94
2023/05/17
-11
2
41
31
67.43%
0.57%
187
2023/05/16
10
0
15
25
67.44%
1.75%
91
2023/05/15
-4
1
1
-1
67.43%
2.40%
92
2023/05/12
-73
0
2
-71
67.43%
3.75%
237
2023/05/11
-42
1
1
-40
67.52%
1.17%
156
2023/05/10
-27
-1
-1
-28
67.56%
3.65%
136
2023/05/09
-15
0
-1
-16
67.59%
1.39%
77
2023/05/08
-7
9
1
2
67.61%
0.28%
63
2023/05/05
-18
0
1
-16
67.62%
0.28%
89
2023/05/04
-22
0
-7
-29
67.64%
0.00%
137
2023/05/03
-18
1
0
-17
67.67%
0.28%
90
2023/05/02
16
0
0
16
67.69%
2.27%
104
2023/04/28
-3
-3
1
-4
67.67%
2.62%
147
2023/04/27
-26
-6
0
-32
67.67%
2.00%
191
2023/04/26
-17
1
10
-6
67.70%
0.28%
177
2023/04/25
-2
2
1
2
67.72%
1.96%
125
2023/04/24
5
2
0
7
67.72%
1.99%
78
2023/04/21
-3
7
-1
2
67.72%
0.28%
108
2023/04/20
-7
-1
1
-7
67.72%
2.76%
124
2023/04/19
3
-4
2
1
67.73%
1.12%
67
2023/04/18
9
-2
1
8
67.73%
0.56%
152
2023/04/17
-28
-1
0
-29
67.72%
1.91%
158
2023/04/14
14
0
0
13
67.75%
1.10%
140
2023/04/13
3
0
0
2
67.73%
2.16%
97
2023/04/12
-7
7
2
3
67.73%
1.92%
221
2023/04/11
52
0
2
54
67.74%
5.20%
258
2023/04/10
-1
0
-1
-2
67.68%
0.87%
24
2023/04/07
0
0
0
0
67.68%
0.58%
45
2023/04/06
-12
1
4
-7
67.68%
0.29%
206
2023/03/31
-8
2
2
-4
67.70%
2.54%
232
2023/03/30
47
0
0
48
67.71%
4.41%
153
2023/03/29
-46
25
1
-20
67.65%
2.86%
171
2023/03/28
3
-1
-1
1
67.70%
1.69%
154
2023/03/27
48
-1
1
48
67.70%
4.40%
251
2023/03/24
47
14
-1
60
67.65%
3.65%
221
2023/03/23
-31
5
0
-26
67.59%
0.00%
89
2023/03/22
-3
1
1
-1
67.63%
0.61%
88
2023/03/21
-46
0
0
-46
67.63%
2.68%
121
2023/03/20
40
0
-1
39
67.68%
4.02%
202
2023/03/17
-30
-15
-1
-45
67.64%
1.82%
260
2023/03/16
-57
1
-1
-57
67.67%
4.91%
109
2023/03/15
32
-1
-5
26
67.74%
4.85%
156
2023/03/14
-30
1
0
-29
67.70%
5.71%
251
2023/03/13
44
0
-2
42
67.73%
4.17%
280
2023/03/10
27
-18
-1
8
67.68%
0.60%
146
2023/03/09
-8
-1
0
-9
67.65%
0.89%
115
2023/03/08
27
-18
4
13
67.66%
0.30%
144
2023/03/07
-4
7
0
3
67.63%
0.60%
108
2023/03/06
-9
-3
5
-7
67.64%
0.60%
98
2023/03/03
20
-6
-2
11
67.65%
0.30%
118
2023/03/02
-26
-2
0
-28
67.62%
3.22%
149
2023/03/01
93
0
-2
91
67.66%
6.54%
390
2023/02/24
-84
18
1
-65
67.56%
3.89%
423
2023/02/23
-26
5
0
-21
67.64%
1.83%
163
2023/02/22
11
1
-1
11
67.67%
0.00%
134
2023/02/21
20
1
0
21
67.66%
4.13%
132
2023/02/20
-31
7
1
-23
67.64%
0.32%
112
2023/02/17
-32
-1
-1
-35
67.67%
0.00%
58
2023/02/16
-10
0
-1
-11
67.71%
0.32%
96
2023/02/15
-25
-1
1
-25
67.72%
1.56%
106
2023/02/14
5
0
0
6
67.75%
0.63%
116
2023/02/13
-11
0
1
-10
67.74%
2.45%
98
2023/02/10
16
-1
-3
12
67.75%
3.83%
104
2023/02/09
20
0
0
20
67.74%
0.30%
61
2023/02/08
9
0
-2
7
67.71%
1.20%
124
2023/02/07
-1
0
0
-2
67.70%
0.00%
146
2023/02/06
26
0
1
28
67.70%
1.52%
136
2023/02/03
24
-1
-1
22
67.68%
1.54%
82
2023/02/02
16
-2
-1
13
67.65%
4.18%
227
2023/02/01
10
-1
0
9
67.63%
2.98%
219
2023/01/31
-3
12
2
11
67.62%
0.00%
336
2023/01/30
21
0
2
23
67.62%
0.98%
393
2023/01/17
-13
-1
-2
-15
67.60%
1.61%
123
2023/01/16
7
17
1
26
67.61%
2.31%
125
2023/01/13
-15
-1
1
-15
67.60%
1.30%
131
2023/01/12
-37
16
1
-20
67.62%
3.46%
176
2023/01/11
-19
-9
3
-25
67.67%
3.64%
145
2023/01/10
33
1
0
34
67.69%
0.30%
158
2023/01/09
33
23
1
56
67.65%
4.09%
149
2023/01/06
-14
0
-2
-16
67.61%
4.22%
120
2023/01/05
12
5
-1
15
67.63%
4.08%
130
2023/01/04
41
3
-2
42
67.61%
5.98%
140
2023/01/03
-13
15
0
2
67.57%
2.59%
131
2022/12/30
3
0
1
4
67.58%
0.98%
54
2022/12/29
-5
0
-1
-6
67.58%
1.29%
51
2022/12/28
11
2
-7
5
67.59%
0.00%
69
2022/12/27
-6
0
0
-6
67.58%
0.96%
33
2022/12/26
3
0
-1
2
67.59%
0.97%
33
2022/12/23
6
0
-3
3
67.58%
0.00%
120
2022/12/22
-14
0
-2
-16
67.58%
1.90%
103
2022/12/21
5
1
-2
3
67.60%
0.32%
153
2022/12/20
-6
0
-2
-8
67.60%
4.26%
180
2022/12/19
3
0
-1
2
67.60%
0.60%
87
2022/12/16
-67
2
-6
-70
67.60%
6.23%
180
2022/12/15
27
-1
-4
22
67.67%
1.73%
107
2022/12/14
2
2
5
10
67.64%
4.83%
179
2022/12/13
-6
-1
-1
-8
67.63%
0.90%
135
2022/12/12
-33
-1
-1
-34
67.64%
2.62%
188
2022/12/09
7
0
0
7
67.68%
2.39%
72
2022/12/08
-23
22
-1
-2
67.67%
2.05%
188
2022/12/07
-2
0
0
-2
67.71%
0.00%
244
2022/12/06
5
0
-1
4
67.71%
5.52%
217
2022/12/05
12
22
1
35
67.71%
4.62%
301

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯穎
6669.TW
1,205.00
40.003.43%
2,695
創意
3443.TW
1,425.00
95.006.25%
5,519
聚陽
1477.TW
231.50
9.004.04%
5,662
世芯-KY
3661.TW
1,655.00
45.002.65%
4,062
長榮
2603.TW
152.50
1.000.65%
19,910

其他電子產業漲跌排行

尖點
8021.TW
32.50
1.906.21%
2,877
旭隼
6409.TW
2,000.00
100.005.26%
203
所羅門
2359.TW
34.70
1.705.15%
17,694
迅得
6438.TW
114.00
5.505.07%
2,682
無敵
8201.TW
14.70
0.705.00%
1,954

相關概念股

雲端產業
1.01%
11.96%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。