旭隼

6409
1,7000(0.00%)
收盤 | 2021/10/15 13:30 更新
382成交量
72.68 (18.75)本益比 (同業平均)
連3漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    327
    301
    26
    連7買 (189)
  • 投信
    0
    0
    0
    連2買→平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    327
    301
    26
    連7買 (205)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/15
    26
    0
    0
    26
    68.08%
    0.00%
    382
  • 2021/10/14
    32
    2
    0
    34
    68.05%
    3.03%
    311
  • 2021/10/13
    3
    8
    3
    14
    68.01%
    4.43%
    388
  • 2021/10/12
    76
    -3
    0
    73
    68.01%
    4.64%
    384
  • 2021/10/08
    25
    0
    1
    26
    67.92%
    1.63%
    237
  • 2021/10/07
    6
    2
    4
    12
    67.89%
    0.33%
    364
  • 2021/10/06
    21
    -1
    0
    20
    67.88%
    2.55%
    313
  • 2021/10/05
    -19
    3
    1
    -15
    67.87%
    0.95%
    450
  • 2021/10/04
    14
    5
    0
    19
    67.89%
    0.31%
    312
  • 2021/10/01
    -33
    5
    -2
    -30
    67.87%
    7.02%
    388
  • 2021/09/30
    56
    5
    -1
    60
    67.91%
    4.27%
    558
  • 2021/09/29
    -11
    10
    -2
    -3
    67.84%
    0.91%
    478
  • 2021/09/28
    41
    2
    0
    43
    67.86%
    0.30%
    345
  • 2021/09/27
    -39
    0
    3
    -36
    67.81%
    0.30%
    467
  • 2021/09/24
    42
    0
    1
    43
    67.85%
    9.24%
    588
  • 2021/09/23
    78
    0
    0
    78
    67.80%
    9.78%
    277
  • 2021/09/22
    24
    5
    -3
    26
    67.72%
    1.47%
    157
  • 2021/09/17
    1
    5
    0
    6
    67.69%
    0.37%
    856
  • 2021/09/16
    20
    6
    -2
    24
    67.69%
    1.45%
    110
  • 2021/09/15
    -3
    24
    -7
    14
    67.64%
    1.85%
    153
  • 2021/09/14
    -2
    23
    0
    21
    67.65%
    1.12%
    140
  • 2021/09/13
    15
    20
    0
    35
    67.65%
    4.71%
    204
  • 2021/09/10
    8
    0
    1
    9
    67.63%
    1.59%
    70
  • 2021/09/09
    12
    0
    -1
    11
    67.63%
    2.45%
    105
  • 2021/09/08
    17
    0
    -7
    10
    67.62%
    2.08%
    132
  • 2021/09/07
    11
    -1
    0
    10
    67.60%
    0.00%
    56
  • 2021/09/06
    0
    -1
    0
    -1
    67.58%
    0.83%
    34
  • 2021/09/03
    -2
    0
    1
    -1
    67.58%
    1.26%
    96
  • 2021/09/02
    -15
    0
    0
    -15
    67.58%
    2.85%
    161
  • 2021/09/01
    -4
    0
    0
    -4
    67.60%
    0.81%
    126
  • 2021/08/31
    10
    0
    1
    11
    67.60%
    0.40%
    149
  • 2021/08/30
    -2
    0
    0
    -2
    67.59%
    1.63%
    35
  • 2021/08/27
    -3
    -3
    6
    0
    67.59%
    0.81%
    51
  • 2021/08/26
    -3
    0
    0
    -3
    67.60%
    0.40%
    80
  • 2021/08/25
    -8
    1
    1
    -6
    67.60%
    1.59%
    63
  • 2021/08/24
    -2
    0
    1
    -1
    67.60%
    0.79%
    91
  • 2021/08/23
    -1
    0
    0
    -1
    67.61%
    1.17%
    72
  • 2021/08/20
    4
    0
    0
    4
    67.61%
    1.18%
    75
  • 2021/08/19
    -10
    1
    -1
    -10
    67.60%
    1.52%
    97
  • 2021/08/18
    -10
    0
    0
    -10
    67.62%
    2.59%
    50
  • 2021/08/17
    4
    0
    0
    4
    67.63%
    2.66%
    115
  • 2021/08/16
    -9
    5
    0
    -4
    67.62%
    2.95%
    48
  • 2021/08/13
    -2
    5
    0
    3
    67.67%
    0.37%
    27
  • 2021/08/12
    -8
    8
    1
    1
    67.63%
    1.09%
    47
  • 2021/08/11
    8
    8
    0
    16
    67.64%
    1.48%
    62
  • 2021/08/10
    5
    8
    0
    13
    67.63%
    1.09%
    32
  • 2021/08/09
    20
    0
    0
    20
    67.63%
    2.62%
    51
  • 2021/08/06
    18
    0
    -3
    15
    67.61%
    1.91%
    48
  • 2021/08/05
    9
    0
    1
    10
    67.59%
    0.76%
    30
  • 2021/08/04
    7
    -1
    0
    6
    67.58%
    0.00%
    61
  • 2021/08/03
    4
    0
    0
    4
    67.57%
    2.58%
    138
  • 2021/08/02
    12
    0
    4
    16
    67.57%
    0.37%
    58
  • 2021/07/30
    32
    0
    0
    32
    67.57%
    3.82%
    87
  • 2021/07/29
    3
    0
    0
    3
    67.53%
    1.55%
    18
  • 2021/07/28
    -11
    1
    8
    -2
    67.53%
    0.39%
    72
  • 2021/07/27
    3
    0
    1
    3
    67.54%
    0.38%
    21
  • 2021/07/26
    4
    0
    0
    4
    67.53%
    0.00%
    36
  • 2021/07/23
    7
    0
    0
    7
    67.53%
    1.17%
    14
  • 2021/07/22
    1
    0
    2
    3
    67.52%
    0.00%
    10
  • 2021/07/21
    -8
    0
    11
    3
    67.52%
    0.39%
    26
  • 2021/07/20
    -7
    0
    -1
    -8
    67.53%
    1.53%
    28
  • 2021/07/19
    0
    0
    0
    0
    67.53%
    0.77%
    29
  • 2021/07/16
    2
    -1
    0
    1
    67.53%
    0.39%
    24
  • 2021/07/15
    -2
    0
    0
    -2
    67.54%
    2.26%
    24
  • 2021/07/14
    7
    0
    0
    7
    67.54%
    1.15%
    43
  • 2021/07/13
    16
    0
    2
    18
    67.54%
    1.95%
    37
  • 2021/07/12
    -3
    -1
    -3
    -7
    67.52%
    0.77%
    37
  • 2021/07/09
    2
    1
    0
    3
    67.52%
    1.89%
    38
  • 2021/07/08
    5
    0
    0
    5
    67.50%
    2.22%
    74
  • 2021/07/07
    7
    0
    -3
    4
    67.49%
    1.89%
    57
  • 2021/07/06
    3
    0
    -1
    2
    67.48%
    1.12%
    24
  • 2021/07/05
    20
    0
    2
    22
    67.48%
    1.52%
    53
  • 2021/07/02
    4
    0
    0
    4
    67.46%
    1.49%
    71
  • 2021/07/01
    17
    1
    0
    18
    67.45%
    0.37%
    57
  • 2021/06/30
    21
    0
    0
    21
    67.44%
    1.13%
    87
  • 2021/06/29
    12
    0
    0
    12
    67.42%
    1.14%
    133
  • 2021/06/28
    10
    -3
    3
    10
    67.41%
    2.73%
    198
  • 2021/06/25
    1
    0
    1
    2
    67.40%
    0.39%
    31
  • 2021/06/24
    3
    0
    1
    4
    67.39%
    1.19%
    51
  • 2021/06/23
    -12
    0
    23
    11
    67.39%
    1.61%
    123
  • 2021/06/22
    0
    0
    0
    0
    67.40%
    2.36%
    31
  • 2021/06/21
    10
    0
    0
    9
    67.40%
    1.55%
    22
  • 2021/06/18
    10
    1
    -2
    9
    67.39%
    0.00%
    142
  • 2021/06/17
    2
    0
    0
    2
    67.38%
    0.77%
    42
  • 2021/06/16
    11
    0
    10
    21
    67.38%
    1.56%
    45
  • 2021/06/15
    13
    0
    0
    13
    67.37%
    0.78%
    59
  • 2021/06/11
    12
    0
    0
    12
    67.35%
    0.78%
    53
  • 2021/06/10
    26
    0
    0
    26
    67.34%
    2.81%
    79
  • 2021/06/09
    19
    0
    0
    18
    67.31%
    4.18%
    42
  • 2021/06/08
    5
    0
    0
    5
    67.29%
    0.42%
    47
  • 2021/06/07
    8
    0
    0
    8
    67.28%
    2.04%
    43
  • 2021/06/04
    11
    0
    0
    11
    67.27%
    2.78%
    71
  • 2021/06/03
    12
    0
    0
    12
    67.28%
    1.18%
    107
  • 2021/06/02
    24
    0
    9
    33
    67.28%
    2.41%
    243
  • 2021/06/01
    9
    0
    0
    9
    67.25%
    0.81%
    84
  • 2021/05/31
    3
    0
    0
    3
    67.23%
    1.98%
    81
  • 2021/05/28
    30
    0
    0
    30
    67.23%
    2.44%
    54
  • 2021/05/27
    24
    0
    4
    28
    67.21%
    2.07%
    144
  • 2021/05/26
    13
    0
    2
    15
    67.17%
    4.33%
    153
  • 2021/05/25
    2
    0
    0
    2
    67.16%
    0.43%
    72
  • 2021/05/24
    18
    0
    0
    18
    67.17%
    3.14%
    70
  • 2021/05/21
    7
    0
    0
    7
    67.15%
    1.36%
    95
  • 2021/05/20
    4
    0
    0
    4
    67.15%
    1.35%
    132
  • 2021/05/19
    17
    0
    0
    17
    67.15%
    3.72%
    149
  • 2021/05/18
    -2
    1
    2
    1
    67.12%
    0.46%
    183
  • 2021/05/17
    12
    1
    0
    13
    67.13%
    1.82%
    176
  • 2021/05/14
    18
    0
    -1
    17
    67.12%
    2.33%
    234
  • 2021/05/13
    -47
    1
    1
    -45
    67.10%
    9.66%
    253
  • 2021/05/12
    27
    0
    1
    28
    67.10%
    3.64%
    213
  • 2021/05/11
    9
    0
    -2
    7
    67.06%
    3.52%
    169
  • 2021/05/10
    16
    0
    -1
    15
    67.05%
    2.81%
    82
  • 2021/05/07
    11
    0
    2
    13
    67.03%
    5.06%
    91
  • 2021/05/06
    3
    0
    0
    3
    67.02%
    2.47%
    110
  • 2021/05/05
    5
    0
    -1
    4
    67.02%
    0.83%
    45
  • 2021/05/04
    3
    0
    3
    6
    67.03%
    5.49%
    149
  • 2021/05/03
    35
    0
    0
    35
    67.03%
    0.00%
    124
  • 2021/04/29
    33
    0
    0
    33
    66.99%
    2.82%
    145
  • 2021/04/28
    23
    -1
    0
    22
    66.95%
    0.40%
    94
  • 2021/04/27
    44
    0
    -2
    42
    66.93%
    2.92%
    172
  • 2021/04/26
    6
    0
    -1
    5
    66.88%
    3.00%
    111
  • 2021/04/23
    37
    -13
    0
    24
    66.87%
    1.75%
    96
  • 2021/04/22
    5
    0
    0
    5
    66.80%
    0.43%
    69
  • 2021/04/21
    6
    -1
    -1
    4
    66.80%
    0.00%
    52
  • 2021/04/20
    2
    0
    1
    3
    66.79%
    0.86%
    23
  • 2021/04/19
    11
    -1
    0
    10
    66.79%
    0.43%
    42
  • 2021/04/16
    23
    1
    0
    24
    66.78%
    2.21%
    115
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。