迅德

6292

42.600.85(1.96%)

收盤 | 2025/11/07 13:30 更新

8成交量

40.57 (53.74)本益比 (同業平均)

漲→跌 (1.96%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
3
-2
連2賣 (-16)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連13平 (0)
三大法人
1
3
-2
連2賣 (-16)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
-2
0
0
-2
0.80%
1.96%
8
2025/11/06
-14
0
0
-14
0.80%
2.00%
35
2025/11/05
3
0
0
3
0.83%
0.93%
29
2025/11/04
-9
0
0
-9
0.82%
3.04%
32
2025/11/03
-10
0
0
-10
0.83%
3.38%
61
2025/10/31
8
0
0
8
0.85%
1.15%
30
2025/10/30
10
0
0
10
0.84%
0.91%
84
2025/10/29
12
0
0
12
0.81%
0.57%
66
2025/10/28
11
0
0
11
0.78%
1.25%
71
2025/10/27
-4
0
0
-4
0.75%
0.90%
80
2025/10/23
-3
0
0
-3
0.75%
3.26%
106
2025/10/22
-74
0
0
-74
0.74%
1.43%
517
2025/10/21
-12
0
0
-12
0.89%
9.94%
524
2025/10/20
10
0
-1
9
0.90%
2.61%
73
2025/10/17
6
0
0
6
0.88%
0.74%
30
2025/10/16
18
0
0
18
0.87%
0.25%
41
2025/10/15
8
0
0
8
0.83%
0.12%
26
2025/10/14
-3
0
0
-3
0.81%
0.25%
48
2025/10/13
1
0
0
1
0.82%
1.26%
70
2025/10/09
-46
0
0
-46
0.81%
0.87%
107
2025/10/08
-7
0
0
-7
0.91%
0.00%
47
2025/10/07
-9
0
0
-9
0.93%
1.23%
52
2025/10/03
5
0
0
5
0.95%
1.00%
24
2025/10/02
3
0
0
3
0.94%
0.25%
21
2025/10/01
2
0
0
2
0.93%
0.25%
31
2025/09/30
6
0
0
6
0.93%
0.98%
40
2025/09/26
1
0
0
1
0.91%
0.37%
78
2025/09/25
0
0
0
0
0.91%
0.12%
39
2025/09/24
-2
0
0
-2
0.91%
0.49%
45
2025/09/23
-1
0
0
-1
0.94%
0.73%
29
2025/09/22
18
0
0
18
0.94%
0.74%
36
2025/09/19
6
0
0
6
0.92%
0.37%
46
2025/09/18
2
0
0
2
0.90%
0.87%
31
2025/09/17
-4
0
0
-4
0.90%
1.23%
43
2025/09/16
2
0
0
2
0.91%
0.25%
34
2025/09/15
-9
0
0
-9
0.90%
0.12%
49
2025/09/12
3
0
0
3
0.93%
0.37%
70
2025/09/11
-9
0
0
-9
0.92%
0.73%
44
2025/09/10
-5
0
0
-5
0.94%
0.99%
62
2025/09/09
-4
0
0
-4
0.95%
0.86%
37
2025/09/08
9
0
0
9
0.96%
0.86%
32
2025/09/05
-3
0
0
-3
0.94%
0.00%
33
2025/09/04
34
0
0
34
0.95%
0.75%
54
2025/09/03
11
0
0
11
0.88%
0.25%
29
2025/09/02
-1
0
0
-1
0.85%
0.86%
12
2025/09/01
-8
0
0
-8
0.86%
2.05%
58
2025/08/29
4
0
0
4
0.87%
0.12%
56
2025/08/28
24
0
0
24
0.86%
0.85%
80
2025/08/27
30
0
0
30
0.81%
0.37%
86
2025/08/26
1
0
0
1
0.75%
0.49%
30
2025/08/25
-13
0
0
-13
0.75%
1.35%
116
2025/08/22
4
0
0
4
0.79%
0.12%
36
2025/08/21
26
0
0
26
0.78%
0.86%
116
2025/08/20
-24
0
0
-24
0.72%
1.80%
43
2025/08/19
3
0
0
3
0.78%
0.00%
51
2025/08/18
5
0
0
5
0.77%
1.71%
163
2025/08/15
4
0
-2
2
0.76%
0.12%
78
2025/08/14
24
0
0
24
0.75%
2.76%
122
2025/08/13
-7
0
0
-7
0.70%
0.38%
111
2025/08/12
10
0
0
10
0.71%
2.21%
211
2025/08/11
-38
0
0
-38
0.69%
1.93%
105
2025/08/08
-4
0
0
-4
0.77%
1.19%
57
2025/08/07
12
0
0
12
0.77%
0.84%
59
2025/08/06
-9
0
0
-9
0.75%
1.77%
107
2025/08/05
-8
0
0
-8
0.77%
1.97%
156
2025/08/04
-9
0
0
-9
0.78%
0.58%
48
2025/08/01
6
0
0
6
0.80%
0.57%
50
2025/07/31
-4
0
0
-4
0.79%
0.68%
32
2025/07/30
6
0
0
6
0.80%
1.57%
40
2025/07/29
-19
0
0
-19
0.79%
1.54%
40
2025/07/28
3
0
0
3
0.83%
2.25%
30
2025/07/25
16
0
0
16
0.82%
0.11%
25
2025/07/24
4
0
0
4
0.79%
0.34%
14
2025/07/23
7
0
0
7
0.78%
0.68%
30
2025/07/22
-16
0
0
-16
0.76%
2.44%
72
2025/07/21
-28
0
0
-28
0.80%
0.88%
54
2025/07/18
-8
0
0
-8
0.86%
1.30%
38
2025/07/17
16
0
0
16
0.87%
0.00%
52
2025/07/16
-3
0
0
-3
0.84%
0.11%
26
2025/07/15
0
0
0
0
0.84%
0.43%
59
2025/07/14
1
0
0
1
0.84%
0.43%
10
2025/07/11
-1
0
0
-1
0.84%
0.11%
17
2025/07/10
1
0
0
1
0.84%
0.86%
24
2025/07/09
-2
0
0
-2
0.84%
0.22%
32
2025/07/08
-2
0
0
-2
0.84%
1.27%
38
2025/07/07
-1
0
0
-1
0.85%
0.63%
32
2025/07/04
-16
0
0
-16
0.85%
0.63%
53
2025/07/03
-6
0
0
-6
0.89%
0.73%
52
2025/07/02
-4
0
0
-4
0.90%
1.03%
37
2025/07/01
0
0
0
0
0.96%
0.51%
93
2025/06/30
2
0
0
2
0.96%
0.56%
152
2025/06/27
1
0
0
1
0.96%
0.38%
67
2025/06/26
3
0
0
3
0.96%
0.00%
50
2025/06/25
5
0
0
5
1.00%
0.95%
53
2025/06/24
7
0
0
7
0.99%
1.16%
40
2025/06/23
5
0
0
5
1.01%
0.78%
18
2025/06/20
-6
0
0
-6
1.00%
0.58%
45
2025/06/19
-1
0
0
-1
1.01%
0.00%
18
2025/06/18
0
0
0
0
1.02%
0.58%
19
2025/06/17
0
0
0
0
1.02%
0.00%
12
2025/06/16
1
0
0
1
1.02%
0.39%
21
2025/06/13
0
0
0
0
1.02%
0.77%
18
2025/06/12
5
0
0
5
1.02%
0.38%
21
2025/06/11
1
0
0
1
1.10%
0.00%
57
2025/06/10
9
0
0
9
1.10%
0.76%
42
2025/06/09
0
0
0
0
1.08%
0.58%
19
2025/06/06
2
0
0
2
1.09%
0.39%
42
2025/06/05
1
0
0
1
1.09%
0.95%
16
2025/06/04
4
0
0
4
1.08%
2.34%
26
2025/06/03
4
0
0
4
1.08%
1.73%
45
2025/06/02
-8
0
0
-8
1.27%
0.95%
24
2025/05/29
-6
0
0
-6
1.30%
0.00%
29
2025/05/28
-2
0
0
-2
1.32%
0.00%
12
2025/05/27
-7
0
0
-7
1.42%
1.50%
37
2025/05/26
-1
0
0
-1
1.43%
0.56%
41
2025/05/23
3
0
0
3
1.43%
0.57%
53
2025/05/22
0
0
0
0
1.43%
1.15%
67
2025/05/21
-1
0
0
-1
1.43%
0.76%
10
2025/05/20
0
0
0
0
1.47%
0.38%
28
2025/05/19
-1
0
0
-1
1.47%
0.38%
34
2025/05/16
6
0
0
6
1.53%
0.19%
29
2025/05/15
3
0
0
3
1.52%
0.56%
28
2025/05/14
-2
0
0
-2
1.51%
0.57%
18
2025/05/13
-4
0
0
-4
1.52%
0.57%
34
2025/05/12
1
0
0
1
1.52%
1.54%
41
2025/05/09
2
0
0
2
1.52%
0.97%
28
2025/05/08
0
0
0
0
1.41%
0.59%
20

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
5.000.34%
20,287
鴻海
2317.TW
244.00
4.001.61%
48,625
台達電
2308.TW
965.00
13.001.33%
9,113
聯發科
2454.TW
1,260.00
30.002.33%
7,276
廣達
2382.TW
287.00
6.002.05%
9,627

櫃電子零組件產業漲跌排行

立誠
6597.TWO
57.50
5.209.94%
42
保銳
8093.TWO
19.90
1.508.15%
1,176
旭軟
3390.TWO
22.50
1.205.63%
862
華盈
3520.TWO
18.50
0.955.41%
721
海韻電
6203.TWO
71.70
3.304.82%
747

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。