良維
108.59.70(9.82%)
收盤 | 2025/07/11 14:30 更新25,814
14.97 (35.03)
連3漲 (15.18%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00108.59.770
- 13:24:45108.59.73
- 13:24:40108.59.71
- 13:24:35108.59.71
- 13:24:30108.59.73
- 13:24:20108.59.72
- 13:24:00108.59.71
- 13:23:40108.59.72
- 13:23:20108.59.71
- 13:22:40108.59.710
- 13:22:35108.59.715
- 13:22:20108.59.72
- 13:22:15108.59.710
- 13:21:40108.59.71
- 13:21:30108.59.72
- 13:21:15108.59.74
- 13:21:00108.59.72
- 13:20:55108.59.710
- 13:20:50108.59.710
- 13:20:45108.59.79
- 13:20:40108.59.71
- 13:20:35108.59.75
- 13:20:30108.59.72
- 13:20:20108.59.71
- 13:20:10108.59.710
- 13:20:05108.59.710
- 13:20:00108.59.71
- 13:19:55108.59.72
- 13:19:45108.59.71
- 13:19:40108.59.77
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/07/11 14:30成交價
成交張數
- 108.53,694
- 108.01,262
- 107.51,911
- 107.01,940
- 106.51,344
- 106.0786
- 105.5348
- 105.01,653
- 104.51,797
- 104.01,282
- 103.51,402
- 103.02,580
- 102.52,426
- 102.01,917
- 101.5762
- 101.0703
- 100.57
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 511.0014.002.67%1,872
- 92.501.601.76%1,841
- 126.501.501.20%5,503
- 84.800.400.47%3,368
- 72.603.505.07%102,758
櫃電子零組件產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。
