良維
183.03.50(1.88%)
收盤 | 2025/11/17 14:30 更新5,185
22.43 (71.57)
連2跌 (3.17%)
成交彙整
資料時間：2025/11/17 13:30時間
成交價
漲跌
成交張數
- 13:30:00183.03.5413
- 13:24:50183.03.58
- 13:24:45183.03.51
- 13:24:35183.03.51
- 13:24:25182.54.02
- 13:24:20183.03.51
- 13:24:15183.03.51
- 13:24:05183.53.02
- 13:24:00183.03.58
- 13:23:55183.03.55
- 13:23:50183.03.52
- 13:23:45183.03.51
- 13:23:35183.03.51
- 13:23:30183.53.02
- 13:23:25183.03.51
- 13:23:20183.03.53
- 13:23:15183.03.51
- 13:23:10183.03.52
- 13:23:05183.53.09
- 13:23:00183.53.04
- 13:22:55182.54.01
- 13:22:50183.03.511
- 13:22:45183.03.53
- 13:22:35183.53.04
- 13:22:30183.03.51
- 13:22:25183.03.52
- 13:22:15183.03.54
- 13:22:10183.03.51
- 13:22:05183.53.02
- 13:22:00183.03.53
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/11/17 14:30成交價
成交張數
- 189.51
- 189.038
- 188.5148
- 188.0282
- 187.5134
- 187.0273
- 186.5256
- 186.0244
- 185.5228
- 185.0279
- 184.5270
- 184.0239
- 183.5492
- 183.01,733
- 182.5475
- 182.081
- 181.512
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 83.200.700.83%2,289
- 304.507.002.25%3,103
- 99.104.904.71%5,744
- 87.401.101.24%4,662
- 91.701.401.50%1,804
櫃電子零組件產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。