良維

6290

櫃電子零組件

84.43.30(3.76%)

收盤 | 2024/04/26 13:30 更新

3,661成交量

21.03 (67.92)本益比 (同業平均)

連2漲→跌 (1.35%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
227
517
-290
連4賣 (-2,044)
投信
98
12
86
連2買 (124)
自營商
38
105
-67
買→賣 (-67)
三大法人
363
634
-271
連4賣 (-1,380)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
-290
86
-67
-271
4.74%
1.35%
1,807
2024/04/24
-1,133
38
394
-701
4.94%
3.73%
5,362
2024/04/23
-372
0
-34
-406
5.73%
2.02%
3,205
2024/04/22
-249
598
-351
-2
6.06%
4.76%
5,384
2024/04/19
510
0
-195
315
6.17%
4.85%
6,551
2024/04/18
-173
13
-83
-243
5.84%
2.01%
4,997
2024/04/17
-1,853
29
-16
-1,840
5.97%
0.73%
8,213
2024/04/16
-194
580
-519
-133
7.21%
7.48%
17,071
2024/04/15
381
2,184
-250
2,315
7.35%
2.37%
19,627
2024/04/12
950
1,435
-44
2,341
7.24%
5.50%
31,580
2024/04/11
-486
1,250
1,133
1,897
6.58%
3.20%
21,741
2024/04/10
1,506
1,300
23
2,829
6.89%
5.44%
16,211
2024/04/09
-788
0
-146
-934
5.92%
0.65%
5,226
2024/04/08
277
0
189
466
6.47%
2.44%
4,853
2024/04/03
-117
0
32
-85
6.36%
0.00%
2,110
2024/04/02
-264
-507
-38
-809
6.46%
1.74%
3,136
2024/04/01
657
0
-10
647
6.63%
1.66%
2,653
2024/03/29
505
-303
94
296
6.21%
0.22%
6,073
2024/03/28
-29
-195
-208
-432
5.94%
2.59%
7,400
2024/03/27
1,801
-497
-209
1,095
6.05%
2.32%
14,448
2024/03/26
-779
-420
-597
-1,795
5.01%
9.95%
20,081
2024/03/25
419
752
405
1,575
5.55%
4.91%
12,479
2024/03/22
102
15
-38
79
5.64%
0.31%
3,553
2024/03/21
338
15
32
386
5.68%
1.92%
6,539
2024/03/20
-1,061
225
-220
-1,056
5.14%
1.68%
7,883
2024/03/19
-485
2,165
9
1,689
5.80%
0.85%
12,692
2024/03/18
-312
62
522
272
5.91%
7.14%
11,462
2024/03/15
79
0
18
97
6.16%
2.33%
5,186
2024/03/14
81
0
-51
30
6.34%
0.67%
5,562
2024/03/13
-354
157
50
-147
6.52%
1.10%
8,593
2024/03/12
-4,129
-572
530
-4,171
6.64%
4.73%
16,032
2024/03/11
-281
0
39
-242
9.12%
0.23%
4,684
2024/03/08
1,980
-420
-626
934
9.44%
4.41%
14,450
2024/03/07
1,082
336
-101
1,317
8.39%
4.82%
13,584
2024/03/06
-1,241
0
351
-890
7.64%
2.80%
21,242
2024/03/05
-1,418
393
25
-1,000
8.42%
0.43%
19,279
2024/03/04
1,879
790
-385
2,284
9.27%
7.72%
24,402
2024/03/01
-1,112
1,587
-17
458
7.97%
1.61%
25,891
2024/02/29
194
2,899
-30
3,063
8.58%
9.96%
30,194
2024/02/27
-664
713
-927
-878
8.27%
1.57%
20,347
2024/02/26
-1,535
800
-845
-1,580
8.78%
0.23%
25,969
2024/02/23
688
340
106
1,134
9.66%
8.96%
29,567
2024/02/22
-46
0
-225
-271
9.28%
0.25%
12,871
2024/02/21
2
4,550
63
4,615
9.34%
3.04%
38,772
2024/02/20
-2,044
2,401
1,949
2,306
9.56%
5.34%
26,203
2024/02/19
1,982
0
-1,182
800
10.99%
5.79%
25,065
2024/02/16
775
0
780
1,555
9.61%
0.14%
12,711
2024/02/15
2,748
0
1,543
4,291
9.05%
6.30%
16,204
2024/02/05
1,801
0
-202
1,599
7.26%
1.99%
7,450
2024/02/02
984
0
-97
887
6.09%
1.08%
4,419
2024/02/01
150
65
0
215
5.51%
0.31%
1,119
2024/01/31
389
0
44
433
5.40%
0.00%
975
2024/01/30
186
0
-65
121
5.18%
0.77%
1,180
2024/01/29
904
0
-49
855
5.25%
1.09%
1,986
2024/01/26
-17
0
170
153
4.67%
1.26%
3,909
2024/01/25
-27
0
-33
-60
4.64%
0.63%
765
2024/01/24
228
0
38
266
4.80%
0.47%
966
2024/01/23
672
0
5
677
4.88%
0.63%
1,704
2024/01/22
469
0
17
486
4.44%
0.95%
1,724
2024/01/19
419
0
57
476
4.13%
2.10%
1,339
2024/01/18
-113
0
-101
-214
4.16%
0.16%
1,051
2024/01/17
-377
0
-72
-449
4.16%
1.44%
1,283
2024/01/16
-61
-10
-3
-74
4.33%
0.16%
672
2024/01/15
332
0
-10
322
4.36%
0.97%
1,098
2024/01/12
-425
0
-76
-501
4.17%
1.43%
1,437
2024/01/11
72
-417
-11
-356
4.41%
1.78%
1,732
2024/01/10
-68
0
-144
-212
4.30%
0.80%
1,168
2024/01/09
-451
0
-880
-1,331
4.29%
1.42%
3,350
2024/01/08
-79
0
-25
-104
4.51%
0.16%
1,470
2024/01/05
-1,012
0
-75
-1,087
4.59%
2.62%
5,481
2024/01/04
193
0
921
1,114
5.07%
0.76%
13,345
2024/01/03
306
0
-818
-512
4.92%
0.00%
2,961
2024/01/02
204
0
817
1,021
4.70%
0.92%
4,233
2023/12/29
-122
0
-46
-168
4.54%
0.31%
1,393
2023/12/28
179
10
-57
132
4.62%
0.46%
2,556
2023/12/27
-116
0
-135
-251
4.67%
0.77%
1,876
2023/12/26
-556
0
-68
-624
4.81%
0.31%
4,718
2023/12/25
358
0
299
657
5.14%
3.99%
6,136
2023/12/22
-65
0
-81
-146
4.89%
0.95%
1,593
2023/12/21
-184
0
-74
-258
4.95%
1.40%
1,468
2023/12/20
257
0
-23
234
5.09%
0.16%
1,151
2023/12/19
-73
0
-81
-154
4.92%
0.78%
1,975
2023/12/18
294
0
-25
269
4.96%
1.07%
2,368
2023/12/15
374
0
-166
208
4.84%
0.76%
4,029
2023/12/14
-1,449
0
274
-1,175
4.52%
0.77%
9,648
2023/12/13
2,193
0
114
2,307
5.43%
2.35%
6,944
2023/12/12
-1,463
38
-703
-2,128
4.03%
1.39%
7,163
2023/12/11
429
379
977
1,785
4.88%
3.69%
8,190
2023/12/08
62
0
16
78
4.51%
0.97%
1,197
2023/12/07
-189
0
-85
-274
4.49%
0.48%
1,037
2023/12/06
36
0
-57
-21
4.72%
0.32%
758
2023/12/05
-368
0
-42
-410
4.86%
0.80%
1,175
2023/12/04
-135
0
7
-128
5.07%
0.00%
1,645
2023/12/01
140
0
-30
110
5.14%
0.65%
1,016
2023/11/30
-310
0
-22
-332
5.13%
1.28%
1,726
2023/11/29
-141
0
15
-126
5.31%
1.29%
1,055
2023/11/28
168
0
21
189
5.45%
1.64%
1,060
2023/11/27
-70
0
-61
-131
5.62%
1.14%
2,467
2023/11/24
-744
0
-110
-854
5.71%
1.75%
3,298
2023/11/23
-460
0
-59
-519
6.41%
0.63%
2,547
2023/11/22
140
0
-27
113
6.79%
0.32%
1,696
2023/11/21
1,165
-299
44
910
6.90%
0.80%
3,332
2023/11/20
892
-2,650
-53
-1,811
6.40%
2.04%
7,024
2023/11/17
685
-1,025
-221
-561
6.13%
0.00%
4,012
2023/11/16
-84
0
-1,074
-1,158
6.75%
3.48%
8,188
2023/11/15
4,218
0
248
4,466
6.99%
3.61%
10,471
2023/11/14
243
0
-111
132
4.36%
1.11%
3,496
2023/11/13
919
0
-1,836
-917
4.15%
6.39%
17,989
2023/11/10
-624
0
606
-18
3.40%
1.51%
13,724
2023/11/09
-350
100
257
7
3.29%
0.30%
7,627
2023/11/08
-1,445
0
-158
-1,603
3.26%
2.07%
12,748
2023/11/07
-203
950
2,002
2,749
4.05%
3.21%
14,040
2023/11/06
-289
0
-81
-370
3.99%
1.21%
2,496
2023/11/03
-341
-300
-35
-676
4.44%
0.15%
3,704
2023/11/02
1,427
112
240
1,779
4.79%
4.74%
5,176
2023/11/01
-448
0
-73
-521
3.88%
0.32%
4,178
2023/10/31
178
0
-89
89
4.19%
5.96%
8,976
2023/10/30
-356
0
-165
-521
3.91%
0.15%
6,038
2023/10/27
-583
400
-9
-192
4.33%
0.45%
8,651
2023/10/26
-656
855
-159
40
4.58%
1.19%
16,256

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

萬潤
6187.TWO
225.50
3.501.53%
4,541
偉訓
3032.TW
75.60
3.104.28%
2,025
優群
3217.TWO
159.00
1.000.63%
1,621
大同
2371.TW
67.50
1.502.17%
145,635
均豪
5443.TWO
55.10
0.701.25%
4,896

櫃電子零組件產業漲跌排行

松普
5488.TWO
12.30
0.655.58%
660
中探針
6217.TWO
47.20
2.204.89%
11,750
業強
6124.TWO
38.40
1.303.50%
451
金居
8358.TWO
64.60
2.103.36%
6,259
富致
6642.TWO
63.20
1.903.10%
75

相關概念股

智慧家庭
1.68%
6.96%
智慧音箱
0.87%
1.48%
車聯網
0.85%
3.81%
HomePod
0.68%
1.09%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。