良維

6290

櫃電子零組件

68.52.00(2.84%)

收盤 | 2025/04/21 14:30 更新

1,728成交量

10.69 (50.08)本益比 (同業平均)

漲→跌 (2.84%)

連漲連跌

法人買賣變化

資料時間：2025/04/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
281
273
8
連3買 (240)
投信
0
0
0
連16平 (0)
自營商
1
45
-44
連3賣 (-143)
三大法人
282
318
-36
買→賣 (-36)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/21
8
0
-44
-36
4.35%
2.84%
1,728
2025/04/18
204
0
-2
202
4.29%
0.86%
1,075
2025/04/17
28
0
-97
-69
4.16%
1.83%
2,647
2025/04/16
-152
0
5
-147
4.15%
1.79%
1,395
2025/04/15
-152
0
-107
-259
4.26%
2.26%
2,500
2025/04/14
-106
0
184
78
4.30%
5.04%
4,722
2025/04/11
-710
0
3
-707
4.37%
0.15%
4,470
2025/04/10
-21
0
22
1
4.75%
9.95%
736
2025/04/09
-305
0
-300
-605
4.65%
9.99%
6,359
2025/04/08
-912
0
-339
-1,251
4.84%
9.92%
5,807
2025/04/07
24
0
-6
18
5.41%
10.00%
484
2025/04/02
-33
0
-136
-169
5.40%
0.48%
1,239
2025/04/01
-898
0
-6
-904
5.38%
0.72%
1,775
2025/03/31
377
0
-93
284
5.77%
2.24%
2,463
2025/03/28
-776
0
-90
-866
5.53%
3.52%
4,352
2025/03/27
-321
0
-93
-414
6.01%
2.33%
2,722
2025/03/26
1,732
-280
175
1,627
6.24%
2.97%
5,716
2025/03/25
128
0
0
128
5.21%
0.46%
982
2025/03/24
368
0
-89
279
5.16%
0.34%
1,356
2025/03/21
203
0
-206
-3
4.93%
1.13%
1,718
2025/03/20
-862
-35
-413
-1,310
4.79%
0.11%
5,108
2025/03/19
607
0
-379
228
5.45%
0.57%
2,528
2025/03/18
526
-607
117
36
5.10%
0.69%
10,151
2025/03/17
874
0
259
1,133
4.91%
1.16%
5,097
2025/03/14
502
0
-38
464
4.41%
0.94%
1,737
2025/03/13
148
0
-153
-5
4.16%
1.27%
1,908
2025/03/12
610
0
107
717
4.40%
0.46%
3,448
2025/03/11
1,264
-504
270
1,030
4.36%
2.12%
6,937
2025/03/10
-178
0
-38
-216
3.48%
0.00%
2,183
2025/03/07
62
0
-18
44
3.59%
0.00%
1,754
2025/03/06
-151
0
0
-151
3.66%
0.93%
1,117
2025/03/05
47
0
82
129
3.79%
0.59%
1,564
2025/03/04
251
0
108
359
3.70%
4.53%
2,297
2025/03/03
155
0
-293
-138
3.55%
1.80%
1,799
2025/02/27
-642
0
1
-641
3.42%
1.54%
2,554
2025/02/26
-151
0
-1
-152
3.73%
0.96%
946
2025/02/25
-740
0
-7
-747
3.73%
1.41%
1,397
2025/02/24
-179
0
34
-145
4.06%
0.47%
1,095
2025/02/21
-125
0
-29
-154
4.22%
0.36%
1,156
2025/02/20
473
0
21
494
4.48%
0.47%
2,069
2025/02/19
-375
0
-54
-429
4.33%
1.86%
4,137
2025/02/18
232
0
34
266
4.55%
0.35%
2,723
2025/02/17
211
0
116
327
4.42%
0.12%
2,218
2025/02/14
-64
0
102
38
4.31%
1.49%
2,925
2025/02/13
-640
0
96
-544
4.40%
1.58%
5,054
2025/02/12
-783
0
431
-352
4.77%
0.68%
13,454
2025/02/11
-480
504
424
448
5.32%
4.01%
15,308
2025/02/10
-378
0
-352
-730
5.50%
1.44%
7,032
2025/02/07
-123
0
18
-105
5.75%
1.33%
5,969
2025/02/06
562
0
155
717
5.77%
0.36%
3,103
2025/02/05
184
0
-23
161
5.42%
0.85%
6,348
2025/02/04
1,275
0
58
1,333
5.24%
3.14%
8,734
2025/02/03
84
0
191
275
4.32%
1.92%
3,531
2025/01/22
499
0
391
890
4.23%
4.00%
2,713
2025/01/21
29
0
17
46
3.94%
0.81%
553
2025/01/20
197
0
0
197
3.97%
3.05%
825
2025/01/17
3
0
-61
-58
3.85%
0.28%
430
2025/01/16
-12
0
-105
-117
3.78%
0.00%
558
2025/01/15
-76
0
-2
-78
3.77%
1.10%
408
2025/01/14
14
0
-206
-192
3.80%
0.97%
648
2025/01/13
-258
0
-18
-276
3.78%
2.83%
1,163
2025/01/10
-224
0
15
-209
3.89%
0.27%
609
2025/01/09
-120
0
-133
-253
3.99%
3.00%
1,432
2025/01/08
-532
0
112
-420
4.15%
0.78%
3,254
2025/01/07
430
0
127
557
4.43%
3.48%
2,421
2025/01/06
344
0
81
425
4.14%
1.91%
829
2025/01/03
-58
0
-2
-60
3.91%
0.00%
540
2025/01/02
-152
0
-5
-157
3.98%
0.54%
510
2024/12/31
159
0
2
161
4.28%
1.52%
529
2024/12/30
21
0
-4
17
4.22%
1.22%
535
2024/12/27
-42
0
-5
-47
4.27%
0.54%
786
2024/12/26
15
0
27
42
4.33%
0.14%
410
2024/12/25
235
0
75
310
4.33%
1.37%
850
2024/12/24
-106
0
111
5
4.22%
0.69%
769
2024/12/23
217
0
28
245
4.24%
1.83%
612
2024/12/20
-13
0
17
4
4.07%
0.14%
483
2024/12/19
22
0
-3
19
4.20%
0.70%
466
2024/12/18
133
0
0
133
4.14%
0.85%
512
2024/12/17
-81
0
1
-80
4.09%
0.14%
508
2024/12/16
-94
0
-24
-118
4.13%
1.80%
729
2024/12/13
25
0
-19
6
4.16%
1.37%
677
2024/12/12
-59
0
-4
-63
4.15%
0.14%
608
2024/12/11
-18
0
-12
-30
4.13%
0.14%
1,048
2024/12/10
-7
0
-9
-16
4.13%
0.27%
305
2024/12/09
-83
0
-9
-92
4.12%
0.54%
371
2024/12/06
18
0
3
21
4.14%
0.54%
540
2024/12/05
-423
0
-2
-425
4.13%
0.00%
1,028
2024/12/04
187
0
43
230
4.29%
2.62%
777
2024/12/03
89
0
0
89
4.18%
0.69%
324
2024/12/02
-88
0
7
-81
4.25%
0.14%
410
2024/11/29
155
0
-2
153
4.38%
1.55%
477
2024/11/28
40
0
4
44
4.45%
0.98%
686
2024/11/27
-233
0
-34
-267
4.41%
2.45%
899
2024/11/26
30
0
-8
22
4.52%
0.14%
406
2024/11/25
86
0
23
109
4.50%
0.96%
479
2024/11/22
-117
0
39
-78
4.43%
0.41%
884
2024/11/21
149
0
24
173
4.51%
1.82%
574
2024/11/20
-105
0
10
-95
4.44%
0.70%
604
2024/11/19
328
0
16
344
4.49%
2.28%
873
2024/11/18
-11
0
-209
-220
4.26%
1.96%
1,436
2024/11/15
138
0
-138
0
4.20%
0.56%
835
2024/11/14
-335
0
-120
-455
4.15%
2.47%
1,896
2024/11/13
-250
0
-12
-262
4.25%
0.54%
994
2024/11/12
-165
0
17
-148
4.38%
0.00%
2,337
2024/11/11
-568
0
-598
-1,166
4.53%
6.62%
6,242
2024/11/08
-402
0
-112
-514
4.86%
2.48%
2,644
2024/11/07
673
0
44
717
5.11%
1.51%
1,855
2024/11/06
574
-250
46
370
4.72%
2.32%
1,747
2024/11/05
282
-140
-46
96
4.34%
0.51%
1,262
2024/11/04
-251
-253
-5
-509
4.17%
1.27%
1,267
2024/11/01
38
0
-29
9
4.26%
0.64%
837
2024/10/30
-262
0
-99
-361
4.25%
1.26%
1,857
2024/10/29
-736
0
-108
-844
4.25%
1.36%
2,118
2024/10/28
-298
0
-19
-317
4.55%
1.59%
1,900
2024/10/25
339
0
166
505
4.69%
2.12%
1,985
2024/10/24
-359
0
-51
-410
4.45%
2.20%
1,684
2024/10/23
94
0
8
102
4.65%
0.74%
979
2024/10/22
-21
0
-6
-27
4.60%
0.62%
853

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
835.00
15.001.76%
18,341
鴻海
2317.TW
136.50
1.000.74%
31,698
緯創
3231.TW
103.00
2.001.90%
34,687
佳邦
6284.TWO
62.50
3.805.73%
1,100
僑威
3078.TWO
68.10
4.506.20%
5,056

櫃電子零組件產業漲跌排行

汎瑋材料
6967.TWO
47.30
4.3010.00%
66
久威
6114.TWO
36.90
3.359.99%
351
胡連
6279.TWO
142.00
5.504.03%
3,212
同協
5460.TWO
12.65
0.050.40%
57
聯寶
6821.TWO
36.10
0.050.14%
30

相關概念股

HomePod
1.75%
17.03%
智慧家庭
1.86%
16.57%
智慧音箱
2.21%
18.91%
車聯網
2.78%
19.89%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。