淳安

6283

其他電子

28.050.15(0.53%)

收盤 | 2024/07/26 13:30 更新

585成交量

-本益比 (同業平均)

漲→跌 (0.53%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
438
394
44
連2買 (56)
投信
0
0
0
連87平 (0)
自營商
7
3
4
平→買 (4)
三大法人
445
397
48
連2買 (60)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
44
0
4
48
18.66%
0.53%
585
2024/07/23
12
0
0
12
18.43%
1.26%
185
2024/07/22
-18
0
-2
-20
18.42%
2.62%
518
2024/07/19
-201
0
-2
-203
18.40%
2.05%
608
2024/07/18
-127
0
0
-127
18.50%
3.63%
481
2024/07/17
196
0
-2
194
18.54%
4.12%
580
2024/07/16
-6
0
0
-6
18.41%
0.69%
209
2024/07/15
-158
0
0
-158
18.40%
1.87%
293
2024/07/12
71
0
0
71
18.54%
0.51%
274
2024/07/11
-88
0
2
-86
18.53%
3.30%
847
2024/07/10
-14
0
0
-14
18.57%
2.26%
373
2024/07/09
-29
0
0
-29
18.46%
1.81%
546
2024/07/08
-130
0
2
-128
18.50%
1.14%
793
2024/07/05
131
0
3
134
18.58%
1.32%
554
2024/07/04
186
0
0
186
18.50%
2.01%
593
2024/07/03
57
0
2
59
18.39%
3.47%
638
2024/07/02
10
0
0
10
18.35%
1.37%
334
2024/07/01
68
0
0
68
18.37%
0.69%
258
2024/06/28
131
0
0
131
18.33%
2.47%
322
2024/06/27
-258
0
0
-258
18.25%
3.41%
739
2024/06/26
138
0
1
139
18.38%
0.34%
1,019
2024/06/25
-9
0
27
18
18.26%
0.34%
372
2024/06/24
1
0
51
52
18.24%
1.68%
283
2024/06/21
-119
0
0
-119
18.23%
1.49%
453
2024/06/20
20
0
-1
19
18.30%
3.42%
1,238
2024/06/19
-127
0
45
-82
18.23%
1.18%
526
2024/06/18
51
0
41
92
18.26%
0.51%
380
2024/06/17
37
0
0
37
18.26%
0.34%
346
2024/06/14
-4
0
1
-3
18.25%
1.34%
491
2024/06/13
23
0
1
24
18.25%
0.66%
394
2024/06/12
-55
0
-2
-57
18.26%
2.27%
779
2024/06/11
-75
0
-39
-114
18.30%
1.82%
723
2024/06/07
-158
0
-9
-167
18.35%
1.85%
520
2024/06/06
268
0
6
274
18.49%
2.78%
949
2024/06/05
21
0
-2
19
18.33%
1.92%
817
2024/06/04
177
0
-4
173
18.32%
2.65%
755
2024/06/03
41
0
11
52
18.23%
0.77%
706
2024/05/31
-95
0
0
-95
18.24%
1.82%
785
2024/05/30
-195
0
-1
-196
18.38%
3.66%
1,235
2024/05/29
364
0
2
366
18.49%
2.40%
1,310
2024/05/28
-259
0
0
-259
18.23%
0.45%
1,877
2024/05/27
109
0
0
109
18.39%
2.31%
612
2024/05/24
122
0
5
127
18.32%
1.82%
1,091
2024/05/23
99
0
-9
90
18.24%
1.78%
1,068
2024/05/22
-317
0
0
-317
18.19%
1.61%
1,570
2024/05/21
297
0
-3
294
18.41%
3.32%
1,315
2024/05/20
30
0
5
35
18.25%
2.50%
671
2024/05/17
-30
0
12
-18
18.21%
0.00%
1,153
2024/05/16
-44
0
1
-43
18.24%
0.30%
1,284
2024/05/15
267
0
-8
259
18.26%
0.30%
2,344
2024/05/14
-323
0
1
-322
18.08%
1.03%
1,540
2024/05/13
-878
0
39
-839
18.26%
6.32%
9,004
2024/05/10
783
0
158
941
18.79%
9.97%
4,640
2024/05/09
-69
0
4
-65
18.22%
2.79%
1,230
2024/05/08
-113
0
4
-109
18.19%
2.85%
1,868
2024/05/07
-302
0
-5
-307
18.21%
2.50%
2,732
2024/05/06
-6
0
31
25
18.35%
5.74%
5,350
2024/05/03
171
0
-200
-29
18.30%
5.29%
1,539
2024/05/02
5
0
3
8
18.19%
2.87%
2,414
2024/04/30
1
0
57
58
18.15%
6.24%
1,726
2024/04/29
52
0
46
98
18.14%
4.12%
764
2024/04/26
4
0
0
4
18.11%
1.71%
522
2024/04/25
24
0
0
24
18.10%
1.26%
549
2024/04/24
14
0
-18
-4
18.09%
3.09%
656
2024/04/23
12
0
116
128
18.08%
6.03%
791
2024/04/22
50
0
0
50
18.08%
7.94%
1,156
2024/04/19
57
0
0
57
18.04%
5.97%
1,922
2024/04/18
-48
0
0
-48
18.01%
2.05%
6,245
2024/04/17
83
0
0
83
18.03%
0.00%
14,114
2024/04/16
-197
0
-11
-208
17.97%
8.57%
18,853
2024/04/15
-172
0
10
-162
18.09%
9.95%
6,904
2024/04/12
-118
0
0
-118
18.18%
9.98%
3,496
2024/04/11
2
0
0
2
18.26%
9.92%
954
2024/04/10
46
0
-2
44
18.25%
4.87%
321
2024/04/09
77
0
1
78
18.20%
3.00%
707
2024/04/08
-86
0
0
-86
18.15%
1.69%
188
2024/04/03
8
0
0
8
18.20%
0.63%
108
2024/04/02
11
0
1
12
18.20%
0.63%
156
2024/04/01
-4
0
0
-4
18.19%
0.00%
163
2024/03/29
-12
0
0
-12
18.19%
0.83%
88
2024/03/28
28
0
-6
22
18.20%
1.68%
123
2024/03/27
-2
0
0
-2
18.18%
1.04%
166
2024/03/26
-8
0
0
-8
18.18%
1.43%
211
2024/03/25
39
0
0
39
18.19%
0.21%
127
2024/03/22
13
0
6
19
18.16%
0.00%
158
2024/03/21
-19
0
-4
-23
18.14%
0.00%
195
2024/03/20
-77
0
0
-77
18.15%
1.81%
261
2024/03/19
-12
0
6
-6
18.20%
1.20%
223
2024/03/18
-20
0
-2
-22
18.21%
0.40%
124
2024/03/15
-49
0
0
-49
18.22%
0.79%
136
2024/03/14
-49
0
0
-49
18.25%
1.95%
166
2024/03/13
-96
0
1
-95
18.27%
0.39%
494
2024/03/12
40
0
-3
37
18.32%
0.00%
256
2024/03/11
-8
0
2
-6
18.29%
1.99%
171
2024/03/08
-65
0
0
-65
18.28%
4.74%
439
2024/03/07
-54
0
-1
-55
18.31%
1.35%
624
2024/03/06
51
0
1
52
18.34%
3.79%
485
2024/03/05
19
0
-1
18
18.30%
0.99%
106
2024/03/04
-21
0
-2
-23
18.29%
0.40%
219
2024/03/01
-24
0
2
-22
18.29%
1.82%
269
2024/02/29
68
0
-5
63
18.30%
0.40%
225
2024/02/27
-25
0
0
-25
18.26%
1.00%
202
2024/02/26
115
0
5
120
18.27%
2.14%
390
2024/02/23
-29
0
0
-29
18.19%
0.39%
220
2024/02/22
1
0
1
2
18.21%
0.58%
120
2024/02/21
-18
0
0
-18
18.20%
0.77%
70
2024/02/20
-68
0
3
-65
18.21%
2.06%
197
2024/02/19
77
0
-3
74
18.26%
5.34%
333
2024/02/16
69
0
4
73
18.21%
1.81%
296
2024/02/15
-7
0
0
-7
18.17%
2.17%
319
2024/02/05
-31
0
0
-31
18.17%
0.59%
118
2024/02/02
5
0
0
5
18.19%
0.39%
68
2024/02/01
2
0
-3
-1
18.27%
0.79%
214
2024/01/31
-32
0
1
-31
18.25%
1.74%
119
2024/01/30
-5
0
2
-3
18.36%
0.19%
122
2024/01/29
2
0
-5
-3
18.36%
0.19%
341

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
192.00
9.504.71%
101,822
台積電
2330.TW
924.00
55.005.62%
81,991
廣達
2382.TW
275.00
22.007.41%
36,003
聯電
2303.TW
50.70
0.601.17%
89,126
聯發科
2454.TW
1,245.00
30.002.35%
10,239

其他電子產業漲跌排行

柏騰
3518.TW
33.95
2.708.64%
5,253
旭隼
6409.TW
1,855.00
100.005.70%
350
無敵
8201.TW
18.45
0.955.43%
439
美隆電
2477.TW
27.70
1.254.73%
1,460
科風
3043.TW
35.50
0.401.14%
578

相關概念股

ADAS
1.54%
5.03%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。