淳安

6283

25.400.45(1.74%)

收盤 | 2025/11/18 13:30 更新

383成交量

27.80 (39.63)本益比 (同業平均)

平→跌 (1.74%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
156
49
107
連5買 (574)
投信
0
0
0
連88平 (0)
自營商
3
1
2
連2賣→買 (2)
三大法人
159
50
109
連5買 (584)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
107
0
2
109
19.15%
1.74%
383
2025/11/17
19
0
-1
18
19.07%
0.00%
382
2025/11/14
151
0
-4
147
19.03%
3.40%
952
2025/11/13
258
0
1
259
18.91%
4.17%
707
2025/11/12
39
0
12
51
18.68%
0.84%
260
2025/11/11
-245
0
-9
-254
18.65%
6.67%
815
2025/11/10
11
0
-5
6
18.78%
0.20%
226
2025/11/07
-80
0
0
-80
18.75%
0.20%
255
2025/11/06
42
0
1
43
18.85%
1.19%
110
2025/11/05
-180
0
-6
-186
18.75%
3.08%
317
2025/11/04
-50
0
0
-50
18.84%
0.19%
468
2025/11/03
154
0
-1
153
18.85%
1.17%
268
2025/10/31
42
0
0
42
18.75%
1.18%
161
2025/10/30
-24
0
0
-24
18.72%
0.00%
165
2025/10/29
41
0
2
43
18.72%
0.20%
162
2025/10/28
-5
0
0
-5
18.70%
2.31%
177
2025/10/27
34
0
7
41
18.72%
0.78%
153
2025/10/23
8
0
0
8
18.70%
0.39%
186
2025/10/22
14
0
19
33
18.69%
0.77%
166
2025/10/21
168
0
-2
166
18.68%
0.77%
328
2025/10/20
-2
0
4
2
18.61%
0.77%
232
2025/10/17
90
0
0
90
18.61%
2.76%
379
2025/10/16
-24
0
1
-23
18.55%
0.39%
229
2025/10/15
-54
0
2
-52
18.59%
0.20%
212
2025/10/14
87
0
-1
86
18.58%
1.54%
614
2025/10/13
-208
0
-4
-212
18.50%
4.22%
1,225
2025/10/09
39
0
0
39
18.58%
1.22%
176
2025/10/08
34
0
-2
32
18.55%
0.61%
156
2025/10/07
69
0
0
69
18.54%
1.03%
167
2025/10/03
28
0
0
28
18.49%
0.21%
128
2025/10/02
-20
0
0
-20
18.47%
1.22%
144
2025/10/01
-9
0
0
-9
18.48%
0.61%
134
2025/09/30
48
0
1
49
18.47%
0.61%
168
2025/09/26
-100
0
6
-94
18.43%
2.77%
274
2025/09/25
-8
0
0
-8
18.50%
0.39%
190
2025/09/24
-56
0
1
-55
18.51%
2.12%
400
2025/09/23
-339
0
1
-338
18.52%
3.36%
651
2025/09/22
-205
0
-1
-206
18.69%
4.08%
808
2025/09/19
-61
0
0
-61
18.82%
1.98%
333
2025/09/18
37
0
-1
36
18.96%
0.60%
143
2025/09/17
5
0
0
5
18.95%
0.40%
236
2025/09/16
8
0
0
8
18.94%
1.41%
141
2025/09/15
-56
0
0
-56
18.93%
1.39%
369
2025/09/12
148
0
0
148
18.97%
0.40%
486
2025/09/11
126
0
0
126
18.87%
5.28%
962
2025/09/10
-432
0
0
-432
18.78%
6.53%
1,433
2025/09/09
138
0
-3
135
19.01%
3.09%
878
2025/09/08
72
0
-1
71
18.92%
0.36%
269
2025/09/05
24
0
1
25
18.87%
1.85%
258
2025/09/04
-8
0
0
-8
18.85%
1.63%
511
2025/09/03
-7
0
1
-6
18.93%
0.36%
458
2025/09/02
117
0
-34
83
18.99%
3.32%
895
2025/09/01
4
0
-67
-63
18.92%
6.08%
632
2025/08/29
50
0
0
50
18.91%
1.30%
671
2025/08/28
25
0
-1
24
18.88%
2.37%
803
2025/08/27
-7
0
5
-2
18.87%
8.97%
2,210
2025/08/26
11
0
0
11
18.87%
6.81%
545
2025/08/25
31
0
0
31
18.87%
2.26%
244
2025/08/22
5
0
-4
1
18.84%
1.30%
216
2025/08/21
0
0
71
71
18.89%
1.13%
311
2025/08/20
1
0
-2
-1
18.89%
3.27%
477
2025/08/19
115
0
39
154
18.89%
5.01%
910
2025/08/18
-191
0
0
-191
18.79%
1.36%
2,119
2025/08/15
92
0
-5
87
18.91%
0.51%
2,474
2025/08/14
-101
0
-10
-111
18.85%
5.73%
5,665
2025/08/13
-208
0
2
-206
18.91%
9.84%
4,894
2025/08/12
-353
0
0
-353
19.05%
9.96%
2,513
2025/08/11
-9
0
1
-8
19.29%
10.00%
402
2025/08/08
-21
0
2
-19
19.29%
0.71%
97
2025/08/07
-6
0
1
-5
19.46%
0.70%
59
2025/08/06
3
0
9
12
19.47%
0.47%
35
2025/08/05
8
0
0
8
19.46%
0.00%
121
2025/08/04
2
0
-1
1
19.46%
0.24%
96
2025/08/01
4
0
-1
3
19.46%
0.23%
81
2025/07/31
12
0
0
12
19.46%
0.00%
104
2025/07/30
18
0
4
22
19.45%
1.19%
98
2025/07/29
5
0
0
5
19.43%
1.17%
82
2025/07/28
3
0
0
3
19.43%
0.00%
35
2025/07/25
18
0
2
20
19.43%
0.71%
85
2025/07/24
-9
0
0
-9
19.42%
0.00%
53
2025/07/23
46
0
0
46
19.42%
1.20%
81
2025/07/22
6
0
-4
2
19.39%
1.88%
157
2025/07/21
38
0
0
38
19.39%
2.65%
179
2025/07/18
3
0
0
3
19.40%
0.73%
93
2025/07/17
58
0
0
58
19.40%
0.00%
148
2025/07/16
69
0
0
69
19.36%
0.73%
126
2025/07/15
31
0
1
32
19.31%
2.25%
73
2025/07/14
-19
0
2
-17
19.29%
2.91%
211
2025/07/11
22
0
0
22
19.30%
1.98%
83
2025/07/10
-3
0
1
-2
19.29%
1.22%
94
2025/07/09
46
0
0
46
19.29%
2.25%
93
2025/07/08
-494
0
-15
-509
19.26%
3.61%
978
2025/07/07
-11
0
-13
-24
19.60%
1.97%
128
2025/07/04
-35
0
-3
-38
19.61%
0.73%
79
2025/07/03
17
0
-3
14
19.63%
0.24%
61
2025/07/02
2
0
0
2
19.64%
0.73%
40
2025/07/01
23
0
26
49
19.66%
1.23%
113
2025/06/30
43
0
7
50
19.64%
2.16%
140
2025/06/27
17
0
-23
-6
19.61%
1.65%
191
2025/06/26
50
0
-8
42
19.60%
1.44%
131
2025/06/25
-1
0
-2
-3
19.56%
0.24%
105
2025/06/24
-5
0
-3
-8
19.55%
2.21%
116
2025/06/23
-27
0
0
-27
19.55%
3.55%
122
2025/06/20
2
0
2
4
19.57%
1.17%
199
2025/06/19
1
0
0
1
19.57%
1.84%
195
2025/06/18
59
0
-13
46
19.57%
0.69%
129
2025/06/17
37
0
0
37
19.53%
0.00%
128
2025/06/16
-42
0
-8
-50
19.51%
2.04%
351
2025/06/13
-123
0
-1
-124
19.55%
1.78%
289
2025/06/12
-39
0
0
-39
19.63%
1.35%
124
2025/06/11
-61
0
0
-61
19.66%
1.77%
157
2025/06/10
-17
0
23
6
19.70%
0.88%
169
2025/06/09
-71
0
-4
-75
19.71%
1.30%
131
2025/06/06
5
0
0
5
19.76%
0.86%
153
2025/06/05
0
0
-3
-3
19.75%
0.21%
71
2025/06/04
35
0
0
35
19.75%
0.87%
90
2025/06/03
-6
0
2
-4
19.73%
1.54%
153
2025/06/02
-107
0
2
-105
19.73%
4.01%
186
2025/05/29
-16
0
0
-16
19.81%
1.25%
114
2025/05/28
-73
0
0
-73
19.82%
0.62%
133
2025/05/27
-59
0
0
-59
19.87%
1.63%
317
2025/05/26
71
0
-10
61
19.91%
3.81%
481
2025/05/23
32
0
-1
31
19.86%
0.64%
155
2025/05/22
-18
0
-2
-20
19.84%
0.00%
45
2025/05/21
44
0
-4
40
19.85%
2.84%
144
2025/05/20
-1
0
-3
-4
19.82%
0.88%
79
2025/05/19
17
0
-4
13
19.82%
2.58%
219

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

奇偶
3356.TW
46.85
0.951.99%
404
今國光
6209.TW
56.60
2.905.40%
28,745
冠西電
2466.TW
53.50
2.304.12%
896
南茂
8150.TW
46.50
0.450.98%
55,202
州巧
3543.TW
45.70
0.100.22%
3,030

其他電子產業漲跌排行

安普新
6743.TW
28.30
0.301.07%
132
固緯
2423.TW
50.60
0.400.80%
99
柏騰
3518.TW
19.75
0.000.00%
274
亞弘電
6201.TW
56.50
0.100.18%
16
震旦行
2373.TW
56.20
0.400.71%
23

相關概念股

ADAS
2.22%
5.73%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。