淳安

6283

其他電子

31.450.00(0.00%)

收盤 | 2025/03/21 13:30 更新

617成交量

40.84 (43.83)本益比 (同業平均)

連2平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/03/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
291
54
237
連3買 (521)
投信
0
0
0
連83平 (0)
自營商
96
0
96
買→賣 (-5)
三大法人
387
54
333
連3買 (537)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/21
237
0
96
333
20.20%
0.00%
617
2025/03/20
72
0
-5
67
20.04%
0.00%
590
2025/03/19
301
0
21
322
19.99%
1.94%
1,021
2025/03/18
148
0
0
148
19.78%
0.82%
434
2025/03/17
-97
0
12
-85
19.68%
0.16%
1,159
2025/03/14
206
0
5
211
19.75%
1.83%
937
2025/03/13
209
0
0
209
19.61%
1.01%
825
2025/03/12
223
0
42
265
19.47%
4.58%
1,142
2025/03/11
9
0
-2
7
19.32%
0.89%
339
2025/03/10
3
0
-2
1
19.28%
0.53%
174
2025/03/07
43
0
0
43
19.31%
0.35%
196
2025/03/06
-10
0
4
-6
19.28%
1.40%
129
2025/03/05
10
0
0
10
19.29%
0.52%
118
2025/03/04
51
0
0
51
19.28%
0.17%
222
2025/03/03
16
0
2
18
19.24%
2.04%
243
2025/02/27
104
0
-9
95
19.23%
0.68%
353
2025/02/26
95
0
0
95
19.16%
0.17%
335
2025/02/25
-8
0
-6
-14
19.10%
0.68%
885
2025/02/24
-112
0
0
-112
19.21%
1.83%
261
2025/02/21
-26
0
10
-16
19.28%
0.84%
147
2025/02/20
71
0
-3
68
19.29%
0.51%
399
2025/02/19
-15
0
5
-10
19.24%
0.17%
341
2025/02/18
-92
0
0
-92
19.25%
1.17%
276
2025/02/17
91
0
3
94
19.36%
2.22%
504
2025/02/14
64
0
1
65
19.33%
2.50%
394
2025/02/13
116
0
1
117
19.58%
1.18%
359
2025/02/12
55
0
1
56
19.51%
0.34%
539
2025/02/11
179
0
-1
178
19.49%
2.43%
947
2025/02/10
42
0
0
42
19.41%
0.70%
344
2025/02/07
296
0
0
296
19.40%
3.24%
456
2025/02/06
118
0
0
118
19.20%
0.18%
318
2025/02/05
37
0
1
38
19.11%
0.54%
161
2025/02/04
137
0
0
137
19.09%
1.47%
214
2025/02/03
35
0
-13
22
19.09%
0.18%
217
2025/01/22
112
0
0
112
19.07%
1.49%
253
2025/01/21
40
0
2
42
18.98%
0.75%
154
2025/01/20
28
0
3
31
18.97%
1.72%
277
2025/01/17
15
0
2
17
18.95%
2.75%
223
2025/01/16
28
0
3
31
18.94%
0.99%
211
2025/01/15
-17
0
1
-16
18.93%
0.59%
97
2025/01/14
-12
0
-1
-13
18.94%
0.20%
175
2025/01/13
-46
0
-2
-48
18.96%
3.44%
401
2025/01/10
9
0
0
9
19.00%
0.58%
215
2025/01/09
-12
0
-3
-15
18.98%
0.38%
214
2025/01/08
-13
0
0
-13
18.98%
0.38%
97
2025/01/07
-25
0
0
-25
19.00%
0.94%
209
2025/01/06
202
0
2
204
19.01%
0.56%
442
2025/01/03
0
0
-1
-1
18.88%
0.93%
211
2025/01/02
-11
0
-6
-17
18.97%
1.47%
174
2024/12/31
37
0
-4
33
18.97%
0.73%
198
2024/12/30
-18
0
-1
-19
18.98%
1.79%
153
2024/12/27
66
0
-5
61
18.99%
1.06%
266
2024/12/26
67
0
-6
61
18.96%
0.35%
554
2024/12/25
-2
0
-4
-6
18.93%
5.62%
1,243
2024/12/24
-12
0
3
-9
18.90%
0.95%
98
2024/12/23
-5
0
5
0
18.91%
0.57%
70
2024/12/20
-53
0
1
-52
18.91%
0.94%
177
2024/12/19
7
0
-2
5
18.94%
0.57%
182
2024/12/18
-11
0
2
-9
18.94%
0.38%
222
2024/12/17
10
0
1
11
18.94%
0.96%
102
2024/12/16
30
0
1
31
18.95%
0.76%
241
2024/12/13
-72
0
0
-72
18.92%
4.20%
433
2024/12/12
-14
0
-6
-20
18.95%
0.37%
232
2024/12/11
-127
0
-9
-136
18.96%
1.68%
1,189
2024/12/10
-9
0
0
-9
18.99%
0.37%
225
2024/12/09
-62
0
-1
-63
18.94%
1.47%
252
2024/12/06
11
0
0
11
18.96%
0.93%
218
2024/12/05
-94
0
0
-94
18.95%
1.28%
327
2024/12/04
65
0
1
66
18.99%
0.37%
267
2024/12/03
39
0
1
40
18.98%
1.31%
225
2024/12/02
-77
0
1
-76
18.95%
1.65%
337
2024/11/29
-25
0
3
-22
19.02%
0.55%
333
2024/11/28
54
0
-4
50
19.05%
7.12%
1,809
2024/11/27
-1
0
-5
-6
19.12%
2.96%
442
2024/11/26
71
0
0
71
19.14%
1.30%
326
2024/11/25
208
0
7
215
19.10%
2.67%
479
2024/11/22
151
0
3
154
18.96%
2.39%
618
2024/11/21
123
0
-13
110
18.87%
1.03%
506
2024/11/20
33
0
0
33
18.81%
2.68%
700
2024/11/19
40
0
8
48
18.78%
0.17%
566
2024/11/18
16
0
4
20
18.81%
3.41%
647
2024/11/15
163
0
0
163
18.86%
1.12%
902
2024/11/14
-406
0
0
-406
18.71%
1.74%
1,833
2024/11/13
-48
0
10
-38
18.89%
1.55%
4,280
2024/11/12
-230
0
-1
-231
18.99%
5.40%
3,283
2024/11/11
16
0
-1
15
18.98%
3.74%
3,280
2024/11/08
21
0
-25
-4
18.78%
2.79%
825
2024/11/07
60
0
0
60
18.78%
0.53%
477
2024/11/06
-38
0
-3
-41
18.76%
1.55%
625
2024/11/05
289
0
-35
254
18.79%
2.20%
1,017
2024/11/04
1
0
41
42
18.59%
6.62%
1,242
2024/11/01
-56
0
-29
-85
18.57%
0.00%
1,514
2024/10/30
-159
0
26
-133
18.59%
1.93%
5,538
2024/10/29
-498
0
-6
-504
18.62%
3.42%
5,347
2024/10/28
-278
0
-6
-284
18.92%
4.89%
5,631
2024/10/25
-211
0
-5
-216
19.06%
3.72%
2,511
2024/10/24
201
0
32
233
19.16%
3.14%
775
2024/10/23
82
0
-1
81
19.03%
0.69%
220
2024/10/22
22
0
5
27
18.99%
1.53%
220
2024/10/21
147
0
-5
142
18.99%
1.38%
216
2024/10/18
-69
0
1
-68
18.90%
1.19%
223
2024/10/17
162
0
-1
161
18.94%
1.91%
316
2024/10/16
8
0
5
13
18.84%
0.17%
96
2024/10/15
19
0
2
21
18.85%
0.35%
139
2024/10/14
98
0
0
98
18.84%
1.05%
163
2024/10/11
14
0
0
14
18.78%
0.00%
145
2024/10/09
-45
0
0
-45
18.78%
0.35%
253
2024/10/08
98
0
-2
96
18.83%
1.60%
263
2024/10/07
13
0
1
14
18.71%
0.54%
94
2024/10/04
32
0
-2
30
18.70%
0.00%
141
2024/10/01
-13
0
-4
-17
18.67%
0.71%
109
2024/09/30
-12
0
-1
-13
18.68%
2.25%
123
2024/09/27
99
0
-3
96
18.68%
1.94%
200
2024/09/26
52
0
4
56
18.62%
1.39%
266
2024/09/25
6
0
2
8
18.59%
0.17%
221
2024/09/24
-39
0
0
-39
18.58%
0.87%
387
2024/09/23
49
0
-33
16
18.61%
1.03%
620

我的自選股

立即登入瀏覽你的投資組合。登入

其他電子產業漲跌排行

貿聯-KY
3665.TW
599.00
40.007.16%
4,746
旭隼
6409.TW
1,565.00
40.002.62%
643
金寶
2312.TW
24.25
0.502.11%
11,190
興能高
6558.TW
62.00
0.901.47%
20,462
連宇
2482.TW
25.00
0.301.21%
291

相關概念股

ADAS
0.54%
4.16%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。