康舒

6282

電子零組件

39.150.20(0.51%)

開盤 | 2023/03/24 12:34 更新

9,827成交量

32.19 (48.74)本益比 (同業平均)

連2跌 (3.95%)

連漲連跌

法人買賣變化

資料時間：2023/03/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,506
1,847
659
賣→買 (659)
投信
2
593
-591
連5平→賣 (-591)
自營商
101
842
-741
連2賣 (-1,192)
三大法人
2,609
3,282
-673
連2賣 (-3,035)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/23
659
-591
-741
-673
9.00%
2.75%
16,563
2023/03/22
-1,911
0
-451
-2,362
8.87%
1.23%
11,617
2023/03/21
1,020
0
254
1,274
9.16%
1.38%
13,883
2023/03/20
1,521
0
24
1,545
8.95%
0.50%
13,711
2023/03/17
-86
0
96
10
8.60%
0.25%
16,764
2023/03/16
291
0
-482
-191
8.65%
0.86%
15,388
2023/03/15
984
-6
-178
800
8.82%
0.49%
20,884
2023/03/14
2,582
-1
-535
2,046
8.76%
0.12%
17,450
2023/03/13
4,236
0
-38
4,198
8.51%
2.02%
22,173
2023/03/10
1,517
0
-731
786
7.75%
3.41%
23,782
2023/03/09
-4,675
-6
-1,590
-6,271
7.53%
3.76%
45,028
2023/03/08
356
-7
-164
185
8.19%
3.27%
50,802
2023/03/07
106
4
-864
-754
8.27%
0.73%
34,577
2023/03/06
15
1,007
2,240
3,262
8.25%
4.60%
55,135
2023/03/03
-1,698
0
-665
-2,363
8.26%
0.38%
13,476
2023/03/02
-683
1
-1,056
-1,738
8.56%
1.01%
15,848
2023/03/01
1,809
-2
-174
1,632
8.71%
4.47%
33,232
2023/02/24
1,202
-2
-544
657
8.29%
2.31%
20,417
2023/02/23
-1,687
-1,002
-181
-2,870
7.90%
0.89%
21,755
2023/02/22
-3,470
50
-646
-4,066
7.96%
5.08%
41,440
2023/02/21
-4,656
0
6,314
1,658
8.57%
8.82%
65,785
2023/02/20
-3,299
0
311
-2,988
9.33%
0.40%
16,557
2023/02/17
1,045
-2
734
1,777
9.79%
1.07%
10,582
2023/02/16
-1,277
0
358
-919
9.87%
1.35%
10,880
2023/02/15
-1,857
-2
9
-1,850
10.16%
0.41%
12,759
2023/02/14
1,570
0
-1,698
-128
10.62%
1.60%
14,318
2023/02/13
-526
0
-363
-889
10.30%
1.06%
12,961
2023/02/10
-6,487
700
-397
-6,184
10.37%
2.45%
35,009
2023/02/09
52
2,897
331
3,280
11.61%
5.16%
63,831
2023/02/08
448
1,548
-2,217
-221
11.78%
2.64%
38,363
2023/02/07
-3,484
2,333
-179
-1,330
11.79%
1.30%
61,314
2023/02/06
391
-2
427
816
12.45%
0.13%
40,240
2023/02/03
1,458
1,398
1,953
4,809
12.27%
0.79%
36,693
2023/02/02
3,600
6,039
813
10,452
12.03%
4.25%
54,770
2023/02/01
2,584
419
31
3,034
11.65%
3.55%
49,042
2023/01/31
14,499
-1
2,240
16,738
11.14%
7.98%
71,781
2023/01/30
2,357
0
780
3,137
8.31%
9.95%
29,714
2023/01/17
-327
-5
-59
-391
7.94%
1.72%
1,737
2023/01/16
-661
-1
-44
-706
7.95%
0.17%
1,909
2023/01/13
-392
-2
-42
-437
8.02%
0.51%
1,528
2023/01/12
-608
1
-208
-815
8.03%
1.18%
2,083
2023/01/11
-369
0
-50
-419
8.08%
0.17%
1,712
2023/01/10
-1,575
0
-118
-1,693
8.27%
2.47%
4,238
2023/01/09
-282
1
-160
-440
8.52%
0.33%
2,812
2023/01/06
-184
0
-24
-208
8.62%
0.33%
1,422
2023/01/05
256
0
43
299
8.74%
0.82%
2,282
2023/01/04
1,141
0
134
1,275
8.68%
0.16%
4,746
2023/01/03
1,112
1
103
1,216
8.46%
2.51%
4,014
2022/12/30
816
0
217
1,033
8.25%
1.36%
2,163
2022/12/29
-326
3
-204
-527
8.11%
1.17%
2,573
2022/12/28
-48
0
-82
-130
8.18%
1.81%
1,656
2022/12/27
414
0
-19
395
8.30%
0.17%
1,246
2022/12/26
0
0
-88
-88
8.22%
0.33%
1,795
2022/12/23
310
0
75
385
8.20%
0.83%
1,857
2022/12/22
782
0
112
894
8.17%
0.50%
2,330
2022/12/21
136
0
411
547
8.02%
0.84%
2,272
2022/12/20
-483
1
-4
-486
7.99%
2.14%
4,524
2022/12/19
-142
0
0
-142
8.09%
1.00%
1,750
2022/12/16
-1,009
0
-238
-1,247
8.12%
2.90%
3,387
2022/12/15
-1,007
-13
254
-766
8.35%
0.49%
6,683
2022/12/14
690
-9
312
993
8.54%
1.65%
3,981
2022/12/13
945
-4
-98
843
8.42%
0.33%
2,933
2022/12/12
485
0
-20
465
8.23%
0.67%
2,087
2022/12/09
-3,241
0
90
-3,151
8.14%
0.50%
7,254
2022/12/08
-402
2
80
-320
8.70%
0.00%
2,136
2022/12/07
-604
0
-22
-626
8.83%
0.99%
3,204
2022/12/06
213
0
-178
35
8.94%
2.89%
3,679
2022/12/05
67
0
136
203
8.91%
0.65%
4,493
2022/12/02
810
0
371
1,181
8.94%
1.81%
10,834
2022/12/01
3,353
-3
360
3,710
8.78%
1.17%
7,053
2022/11/30
152
0
-56
96
8.15%
0.50%
2,430
2022/11/29
487
0
10
497
8.14%
1.17%
2,167
2022/11/28
-58
0
-93
-151
8.04%
0.17%
1,425
2022/11/25
507
0
-809
-302
8.05%
0.33%
7,906
2022/11/24
224
1
-12
213
7.93%
2.04%
3,239
2022/11/23
-138
0
-25
-163
7.90%
0.17%
1,421
2022/11/22
-543
0
-34
-577
8.11%
1.18%
1,750
2022/11/21
151
1
-26
126
8.19%
0.17%
1,174
2022/11/18
-611
-5
-51
-667
8.18%
1.50%
3,669
2022/11/17
905
-8
333
1,230
8.29%
0.50%
6,545
2022/11/16
65
-72
99
92
8.12%
1.64%
7,692
2022/11/15
-2,904
2
96
-2,805
8.09%
2.88%
14,362
2022/11/14
1,142
0
105
1,247
8.61%
1.37%
2,665
2022/11/11
-170
1
17
-153
8.38%
0.34%
3,047
2022/11/10
372
1
-90
283
8.40%
1.36%
2,439
2022/11/09
-1,741
4
-118
-1,855
8.37%
0.17%
7,868
2022/11/08
-178
1
-234
-411
8.66%
0.17%
3,645
2022/11/07
-335
0
-193
-528
8.66%
1.01%
4,415
2022/11/04
2,106
0
-276
1,830
8.71%
2.93%
7,052
2022/11/03
1,043
0
392
1,435
8.36%
0.87%
2,928
2022/11/02
872
0
-201
671
8.22%
1.23%
3,182
2022/11/01
1,340
0
375
1,715
8.05%
2.90%
3,251
2022/10/31
472
7
28
507
7.80%
0.73%
1,572
2022/10/28
-369
0
-45
-413
7.70%
1.62%
1,779
2022/10/27
-57
0
54
-3
7.75%
0.91%
2,000
2022/10/26
-1,329
0
-33
-1,362
7.75%
0.18%
5,273
2022/10/25
324
2
227
553
7.98%
0.91%
2,392
2022/10/24
-352
0
65
-287
7.90%
0.18%
1,853
2022/10/21
-310
0
-33
-343
7.96%
0.55%
2,974
2022/10/20
-2,491
0
30
-2,461
7.94%
1.97%
5,804
2022/10/19
-111
0
-101
-212
8.36%
1.42%
2,113
2022/10/18
1,013
2
153
1,168
8.41%
1.62%
2,647
2022/10/17
-804
0
-35
-839
8.25%
1.24%
3,443
2022/10/14
357
0
153
510
8.30%
3.49%
2,375
2022/10/13
-1,593
0
19
-1,574
8.25%
5.23%
5,279
2022/10/12
-424
1
53
-370
8.54%
0.17%
2,182
2022/10/11
-904
5
33
-866
8.58%
2.87%
3,506
2022/10/07
208
3
-36
175
8.89%
0.84%
3,680
2022/10/06
1,476
-4
-92
1,380
8.84%
3.29%
10,676
2022/10/05
869
-20
133
982
8.60%
0.52%
3,322
2022/10/04
796
0
121
917
8.46%
2.68%
3,218
2022/10/03
-197
0
-62
-259
8.27%
0.53%
2,171
2022/09/30
-665
2
164
-499
8.28%
0.18%
3,316
2022/09/29
-751
0
2
-749
8.31%
1.62%
6,984
2022/09/28
-995
1
-252
-1,246
8.34%
1.60%
6,854
2022/09/27
-667
3
-157
-820
8.49%
1.44%
3,150
2022/09/26
-1,589
2
-148
-1,735
8.60%
5.76%
5,691

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

東元
1504.TW
43.15
3.157.88%
59,930
毅嘉
2402.TW
27.80
0.250.91%
58,414
金像電
2368.TW
94.10
0.900.97%
7,622
中興電
1513.TW
96.00
0.100.10%
8,029
飛宏
2457.TW
59.70
0.200.34%
15,838

電子零組件產業漲跌排行

正崴
2392.TW
42.85
2.806.99%
11,091
鉅祥
2476.TW
57.60
3.606.67%
10,282
定穎投控
3715.TW
21.20
1.256.27%
16,088
台端
3432.TW
20.00
0.854.44%
10,929
菱光
8249.TW
30.60
1.204.08%
1,376

相關概念股

iPhone
0.79%
4.16%
Tesla供應鏈
0.77%
3.56%
雲端產業
0.71%
7.24%
電動車/油電車
0.68%
2.35%
雲伺服器
0.67%
7.95%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。