康舒

6282

電子零組件

29.900.00(0.00%)

收盤 | 2022/12/08 14:30 更新

2,136成交量

18.57 (14.83)本益比 (同業平均)

連2跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2022/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
255
657
-402
連2賣 (-1,006)
投信
2
0
2
連4平→買 (2)
自營商
114
34
80
連2賣→買 (80)
三大法人
371
691
-320
連2賣 (-946)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/12/08
-402
2
80
-320
8.70%
0.00%
2,136
2022/12/07
-604
0
-22
-626
8.83%
0.99%
3,204
2022/12/06
213
0
-178
35
8.94%
2.89%
3,679
2022/12/05
67
0
136
203
8.91%
0.65%
4,493
2022/12/02
810
0
371
1,181
8.94%
1.81%
10,834
2022/12/01
3,353
-3
360
3,710
8.78%
1.17%
7,053
2022/11/30
152
0
-56
96
8.15%
0.50%
2,430
2022/11/29
487
0
10
497
8.14%
1.17%
2,167
2022/11/28
-58
0
-93
-151
8.04%
0.17%
1,425
2022/11/25
507
0
-809
-302
8.05%
0.33%
7,906
2022/11/24
224
1
-12
213
7.93%
2.04%
3,239
2022/11/23
-138
0
-25
-163
7.90%
0.17%
1,421
2022/11/22
-543
0
-34
-577
8.11%
1.18%
1,750
2022/11/21
151
1
-26
126
8.19%
0.17%
1,174
2022/11/18
-611
-5
-51
-667
8.18%
1.50%
3,669
2022/11/17
905
-8
333
1,230
8.29%
0.50%
6,545
2022/11/16
65
-72
99
92
8.12%
1.64%
7,692
2022/11/15
-2,904
2
96
-2,805
8.09%
2.88%
14,362
2022/11/14
1,142
0
105
1,247
8.61%
1.37%
2,665
2022/11/11
-170
1
17
-153
8.38%
0.34%
3,047
2022/11/10
372
1
-90
283
8.40%
1.36%
2,439
2022/11/09
-1,741
4
-118
-1,855
8.37%
0.17%
7,868
2022/11/08
-178
1
-234
-411
8.66%
0.17%
3,645
2022/11/07
-335
0
-193
-528
8.66%
1.01%
4,415
2022/11/04
2,106
0
-276
1,830
8.71%
2.93%
7,052
2022/11/03
1,043
0
392
1,435
8.36%
0.87%
2,928
2022/11/02
872
0
-201
671
8.22%
1.23%
3,182
2022/11/01
1,340
0
375
1,715
8.05%
2.90%
3,251
2022/10/31
472
7
28
507
7.80%
0.73%
1,572
2022/10/28
-369
0
-45
-413
7.70%
1.62%
1,779
2022/10/27
-57
0
54
-3
7.75%
0.91%
2,000
2022/10/26
-1,329
0
-33
-1,362
7.75%
0.18%
5,273
2022/10/25
324
2
227
553
7.98%
0.91%
2,392
2022/10/24
-352
0
65
-287
7.90%
0.18%
1,853
2022/10/21
-310
0
-33
-343
7.96%
0.55%
2,974
2022/10/20
-2,491
0
30
-2,461
7.94%
1.97%
5,804
2022/10/19
-111
0
-101
-212
8.36%
1.42%
2,113
2022/10/18
1,013
2
153
1,168
8.41%
1.62%
2,647
2022/10/17
-804
0
-35
-839
8.25%
1.24%
3,443
2022/10/14
357
0
153
510
8.30%
3.49%
2,375
2022/10/13
-1,593
0
19
-1,574
8.25%
5.23%
5,279
2022/10/12
-424
1
53
-370
8.54%
0.17%
2,182
2022/10/11
-904
5
33
-866
8.58%
2.87%
3,506
2022/10/07
208
3
-36
175
8.89%
0.84%
3,680
2022/10/06
1,476
-4
-92
1,380
8.84%
3.29%
10,676
2022/10/05
869
-20
133
982
8.60%
0.52%
3,322
2022/10/04
796
0
121
917
8.46%
2.68%
3,218
2022/10/03
-197
0
-62
-259
8.27%
0.53%
2,171
2022/09/30
-665
2
164
-499
8.28%
0.18%
3,316
2022/09/29
-751
0
2
-749
8.31%
1.62%
6,984
2022/09/28
-995
1
-252
-1,246
8.34%
1.60%
6,854
2022/09/27
-667
3
-157
-820
8.49%
1.44%
3,150
2022/09/26
-1,589
2
-148
-1,735
8.60%
5.76%
5,691
2022/09/23
-818
0
156
-662
8.88%
1.50%
3,321
2022/09/22
94
0
-66
28
9.02%
0.33%
2,732
2022/09/21
-348
0
-168
-516
9.05%
0.83%
5,463
2022/09/20
2,186
2
305
2,493
9.15%
5.03%
9,423
2022/09/19
-887
2
-43
-928
8.75%
2.53%
3,457
2022/09/16
143
-18
42
167
8.88%
0.17%
5,882
2022/09/15
-1,940
0
-59
-1,999
8.84%
0.34%
6,881
2022/09/14
424
0
3
427
9.14%
0.86%
2,201
2022/09/13
77
1
-27
51
9.04%
0.34%
1,596
2022/09/12
-787
0
65
-722
9.01%
1.38%
5,149
2022/09/08
-340
0
7
-333
9.16%
2.85%
1,649
2022/09/07
-278
0
-110
-388
9.22%
1.40%
2,068
2022/09/06
-643
0
-12
-655
9.26%
1.21%
2,542
2022/09/05
-1,094
0
22
-1,072
9.31%
2.04%
3,150
2022/09/02
-559
0
-45
-604
9.47%
0.34%
1,952
2022/09/01
-1,062
0
-339
-1,401
9.56%
2.48%
3,149
2022/08/31
-789
0
146
-643
9.75%
2.54%
5,589
2022/08/30
-118
1
-64
-181
9.86%
0.17%
1,328
2022/08/29
-1,384
5
-194
-1,573
9.87%
3.59%
4,035
2022/08/26
-162
1
-22
-183
10.08%
0.33%
2,472
2022/08/25
189
1
130
320
10.13%
1.15%
1,785
2022/08/24
314
0
0
314
10.09%
0.00%
1,243
2022/08/23
1
1
4
6
10.02%
0.65%
1,258
2022/08/22
-154
0
164
10
10.01%
0.00%
3,806
2022/08/19
-9
2
-14
-21
10.04%
0.16%
1,887
2022/08/18
529
0
183
712
9.90%
0.83%
2,264
2022/08/17
-2,863
0
638
-2,225
9.84%
3.04%
8,547
2022/08/16
431
1
3
435
10.25%
0.16%
3,205
2022/08/15
576
1
390
967
10.17%
2.46%
5,134
2022/08/12
142
0
282
424
10.09%
0.66%
2,189
2022/08/11
-6
0
-13
-19
10.05%
0.00%
2,820
2022/08/10
-474
1
-13
-486
10.04%
0.66%
3,184
2022/08/09
-451
0
107
-344
10.10%
1.35%
2,311
2022/08/08
-420
0
91
-329
10.18%
0.83%
3,330
2022/08/05
-1,463
1
152
-1,310
10.30%
0.17%
3,662
2022/08/04
-863
0
-115
-978
10.53%
1.97%
4,807
2022/08/03
-1,363
2
9
-1,352
10.85%
2.71%
5,651
2022/08/02
-432
1
-351
-782
11.27%
1.88%
5,507
2022/08/01
286
0
198
484
11.39%
0.16%
12,266
2022/07/29
-2,405
0
802
-1,603
11.32%
4.93%
22,889
2022/07/28
-189
1
7
-181
11.69%
0.65%
2,564
2022/07/27
230
1
37
268
11.68%
1.66%
2,774
2022/07/26
-695
6
72
-617
11.59%
2.90%
4,228
2022/07/25
-147
6
-125
-266
11.59%
1.12%
3,700
2022/07/22
383
0
-45
338
11.60%
1.26%
4,169
2022/07/21
1,812
2
221
2,035
11.53%
1.76%
5,237
2022/07/20
-586
1
475
-110
11.19%
0.95%
5,447
2022/07/19
1,195
2
89
1,286
11.31%
1.45%
4,200
2022/07/18
22
0
63
85
11.11%
0.16%
6,679
2022/07/15
1,712
-42
-441
1,229
11.12%
0.65%
5,986
2022/07/14
983
0
797
1,780
10.78%
3.00%
7,088
2022/07/13
783
0
206
989
10.61%
2.56%
3,831
2022/07/12
175
0
-481
-306
10.55%
3.15%
3,946
2022/07/11
66
1
-142
-75
10.55%
0.33%
7,968
2022/07/08
3,959
1
465
4,425
10.54%
4.84%
10,974
2022/07/07
-541
0
24
-517
9.76%
1.05%
6,627
2022/07/06
-250
1
-130
-379
9.77%
1.78%
6,961
2022/07/05
323
1
162
486
9.79%
2.00%
3,067
2022/07/04
-1,486
1
73
-1,412
9.73%
2.82%
5,101
2022/07/01
500
0
132
632
10.00%
1.56%
5,771
2022/06/30
545
1
-250
296
9.91%
4.64%
5,644
2022/06/29
-1,167
3
-475
-1,639
9.84%
1.95%
7,508
2022/06/28
1,412
3
383
1,798
10.05%
3.36%
13,288
2022/06/27
-105
1
-52
-156
9.97%
0.00%
4,973
2022/06/24
1,193
0
447
1,640
10.18%
3.11%
4,721
2022/06/23
88
5
86
179
10.02%
1.58%
4,032
2022/06/22
51
-3
-103
-55
10.04%
1.04%
2,224
2022/06/21
2,239
2
37
2,278
10.04%
5.70%
4,202
2022/06/20
-81
-5
24
-62
9.61%
3.89%
3,463
2022/06/17
1,032
-2
-124
906
9.66%
1.05%
2,985
2022/06/16
800
0
-170
630
9.45%
2.56%
3,242
2022/06/15
-353
-3
-101
-457
9.29%
1.56%
7,394
2022/06/14
-234
0
215
-19
9.36%
1.58%
2,599
2022/06/13
-322
-1
-168
-491
9.40%
2.90%
2,679
2022/06/10
186
0
4
190
9.47%
1.18%
2,490
2022/06/09
-339
0
-58
-397
9.36%
0.17%
4,042

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
42.50
1.152.63%
76,660
鴻海
2317.TW
101.50
0.500.49%
30,755
台積電
2330.TW
471.50
3.500.74%
27,199
旺宏
2337.TW
33.70
0.100.30%
12,485
希華
2484.TW
36.35
0.451.25%
814

電子零組件產業漲跌排行

嘉基
6715.TW
137.50
8.006.18%
428
聯茂
6213.TW
76.50
4.205.81%
3,589
環科
2413.TW
29.75
1.505.31%
5,705
建準
2421.TW
45.80
1.954.45%
5,401
騰輝電子-KY
6672.TW
79.80
2.903.77%
1,516

相關概念股

雲伺服器
1.25%
5.61%
衛星/低軌衛星
1.25%
8.72%
電動車/油電車
0.60%
4.64%
Tesla供應鏈
0.57%
4.73%
雲端產業
0.57%
5.20%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。