康舒

6282

電子零組件

32.350.90(2.71%)

收盤 | 2021/12/02 14:30 更新

15,913成交量

43.13 (23.84)本益比 (同業平均)

連2跌 (7.57%)

連漲連跌

法人買賣變化

資料時間：2021/12/02

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/12/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,663
3,016
647
連2賣→買 (647)
投信
0
0
0
連2買→平 (0)
自營商
216
255
-39
連9賣 (-2,164)
三大法人
3,879
3,271
608
連2賣→買 (608)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/12/02
647
0
-39
608
9.72%
2.71%
15,913
2021/12/01
-3,378
63
-947
-4,262
9.60%
5.00%
30,109
2021/11/30
-317
50
-14
-281
10.21%
1.45%
15,363
2021/11/29
869
0
-303
566
10.38%
0.29%
13,133
2021/11/26
2,388
0
-259
2,129
10.22%
0.00%
13,575
2021/11/25
1,596
0
-29
1,567
9.76%
1.01%
10,428
2021/11/24
1,841
0
-208
1,633
9.47%
1.28%
18,510
2021/11/23
1,125
0
-172
953
9.14%
0.56%
10,773
2021/11/22
-1,684
0
-193
-1,877
9.03%
1.39%
11,931
2021/11/19
3,702
0
288
3,990
9.33%
0.28%
28,169
2021/11/18
-106
0
-169
-275
8.60%
3.49%
27,657
2021/11/17
-7,500
-1,231
-400
-9,131
8.57%
0.13%
53,383
2021/11/16
-3,096
-108
-674
-3,878
9.81%
0.00%
28,531
2021/11/15
9
-102
1,167
1,074
10.17%
3.91%
46,577
2021/11/12
324
0
-648
-324
10.07%
1.10%
24,068
2021/11/11
-6,604
80
-309
-6,833
10.03%
2.29%
71,140
2021/11/10
6,079
300
1,901
8,280
11.20%
6.30%
79,889
2021/11/09
-2,865
148
-38
-2,755
9.98%
0.58%
31,569
2021/11/08
-1,201
0
-540
-1,741
10.41%
1.31%
30,737
2021/11/05
-2,018
0
-449
-2,467
10.74%
0.44%
24,235
2021/11/04
2,591
-34
863
3,420
11.29%
3.30%
37,372
2021/11/03
-1,391
-29
-558
-1,978
10.92%
0.60%
31,030
2021/11/02
9,266
0
-2,741
6,525
11.26%
8.82%
56,403
2021/11/01
-2,808
0
455
-2,353
9.43%
4.91%
61,504
2021/10/29
4,613
0
3,174
7,787
10.11%
7.45%
91,277
2021/10/28
278
0
839
1,117
9.30%
0.78%
91,579
2021/10/27
1,431
0
567
1,998
9.31%
9.98%
68,567
2021/10/26
3,454
0
1,378
4,832
9.03%
2.11%
67,240
2021/10/25
1,560
0
128
1,688
8.34%
1.79%
5,500
2021/10/22
-148
6
-45
-187
8.01%
0.18%
3,122
2021/10/21
-876
0
124
-752
8.02%
1.63%
15,284
2021/10/20
103
0
-52
51
8.17%
0.73%
2,379
2021/10/19
508
0
73
581
8.07%
1.48%
3,075
2021/10/18
-158
0
37
-121
7.89%
0.56%
2,314
2021/10/15
-306
0
-1
-307
7.89%
1.32%
3,329
2021/10/14
-1,322
15
-77
-1,384
7.91%
0.56%
3,941
2021/10/13
388
42
-84
346
8.15%
2.39%
6,088
2021/10/12
-365
8
-162
-519
8.06%
2.85%
5,565
2021/10/08
-1,259
5
-120
-1,374
8.17%
1.75%
5,238
2021/10/07
1,573
0
157
1,730
8.44%
3.82%
7,177
2021/10/06
-750
8
27
-715
8.15%
2.83%
7,926
2021/10/05
-567
63
-34
-538
8.29%
1.74%
9,858
2021/10/04
1,044
68
-13
1,099
8.41%
1.05%
17,728
2021/10/01
267
57
113
437
8.19%
0.18%
22,493
2021/09/30
-1,061
51
-3
-1,013
8.17%
0.71%
9,350
2021/09/29
65
102
-51
116
8.36%
1.74%
13,135
2021/09/28
-746
17
57
-672
8.33%
2.31%
12,957
2021/09/27
-545
0
-197
-742
8.44%
2.77%
10,677
2021/09/24
-654
0
-3
-657
8.51%
1.53%
20,786
2021/09/23
-6,496
13
-5
-6,488
8.58%
0.17%
59,469
2021/09/22
1,714
100
219
2,033
9.60%
5.38%
27,335
2021/09/17
1,299
61
131
1,491
9.22%
2.39%
9,424
2021/09/16
-909
82
-20
-847
8.96%
0.37%
8,704
2021/09/15
-294
602
-35
273
9.17%
1.48%
5,587
2021/09/14
322
148
-2
468
9.21%
0.56%
1,839
2021/09/13
596
0
4
600
9.15%
0.94%
1,586
2021/09/10
-22
0
2
-20
9.04%
0.19%
1,174
2021/09/09
294
0
35
329
9.09%
0.76%
1,025
2021/09/08
-397
0
-110
-507
9.07%
2.41%
2,088
2021/09/07
285
0
13
298
9.14%
0.56%
1,570
2021/09/06
-695
0
-89
-784
9.09%
1.65%
6,391
2021/09/03
2,145
0
269
2,414
9.19%
2.64%
6,611
2021/09/02
-760
0
-86
-846
8.78%
2.57%
3,447
2021/09/01
-14
0
31
17
8.92%
1.49%
2,713
2021/08/31
179
0
5
184
8.91%
0.19%
1,387
2021/08/30
534
0
-1
533
8.87%
0.75%
3,710
2021/08/27
58
0
80
138
8.77%
0.19%
4,841
2021/08/26
-357
0
-10
-367
8.75%
0.56%
3,820
2021/08/25
200
0
9
209
8.82%
3.09%
2,194
2021/08/24
-160
0
-4
-164
8.84%
0.77%
1,622
2021/08/23
214
3
23
240
8.88%
2.35%
1,573
2021/08/20
1,090
0
11
1,101
8.83%
0.79%
3,235
2021/08/19
-710
0
-94
-804
8.61%
4.17%
2,938
2021/08/18
-78
0
4
-74
8.73%
1.54%
3,523
2021/08/17
-193
0
-78
-271
8.75%
1.70%
2,025
2021/08/16
-444
0
-66
-510
8.73%
2.04%
3,839
2021/08/13
-175
0
-66
-241
8.83%
1.10%
3,660
2021/08/12
-939
5
-18
-952
8.85%
2.15%
10,670
2021/08/11
697
0
22
719
9.01%
2.39%
12,614
2021/08/10
-176
0
-88
-264
8.87%
1.98%
3,509
2021/08/09
-897
0
-230
-1,127
8.90%
2.28%
5,671
2021/08/06
1,351
0
224
1,575
9.04%
3.45%
23,221
2021/08/05
-1,302
0
-283
-1,585
8.79%
1.96%
15,294
2021/08/04
1,421
0
435
1,856
9.08%
4.47%
10,131
2021/08/03
-160
0
-36
-196
8.80%
0.92%
1,524
2021/08/02
61
0
91
152
8.83%
0.56%
2,563
2021/07/30
-41
0
-13
-54
8.80%
0.37%
4,445
2021/07/29
-789
0
-48
-837
8.72%
1.64%
4,751
2021/07/28
-375
0
-133
-508
8.87%
2.83%
10,453
2021/07/27
888
4
315
1,207
8.93%
5.60%
26,878
2021/07/26
1,401
0
6
1,407
8.74%
1.90%
3,027
2021/07/23
557
0
-82
475
8.47%
0.77%
2,392
2021/07/22
205
2
-34
173
8.36%
0.77%
1,724
2021/07/21
-899
2
-69
-966
8.29%
2.08%
3,781
2021/07/20
-468
0
-12
-480
8.39%
1.86%
2,934
2021/07/19
-517
0
12
-505
8.47%
0.37%
2,466
2021/07/16
-236
0
-5
-241
8.57%
0.37%
2,197
2021/07/15
271
9
-183
97
8.60%
0.94%
1,853
2021/07/14
-1,366
0
-67
-1,433
8.55%
2.39%
4,567
2021/07/13
-61
0
-20
-81
8.85%
1.45%
5,562
2021/07/12
-373
15
84
-274
8.85%
2.61%
6,761
2021/07/09
-74
18
-7
-63
8.90%
1.47%
3,889
2021/07/08
-342
0
-81
-423
8.89%
0.37%
3,378
2021/07/07
-172
0
-103
-275
8.94%
1.97%
6,852
2021/07/06
-91
0
-142
-233
8.93%
3.29%
9,395
2021/07/05
-2,029
0
-284
-2,313
8.87%
0.17%
19,348
2021/07/02
-2,227
0
734
-1,493
9.24%
5.09%
49,337
2021/07/01
2,264
0
273
2,537
9.61%
5.77%
23,271
2021/06/30
-224
0
3
-221
9.17%
0.58%
2,232
2021/06/29
-1,314
0
-60
-1,374
9.03%
1.52%
3,348
2021/06/28
-2,531
0
-80
-2,611
9.48%
0.94%
6,094
2021/06/25
614
0
277
891
9.96%
2.03%
7,819
2021/06/24
1,055
0
55
1,110
9.85%
0.00%
2,719
2021/06/23
700
0
139
839
9.65%
1.31%
1,874
2021/06/22
911
0
16
927
9.52%
0.94%
1,766
2021/06/21
-343
0
-28
-371
9.35%
1.67%
2,482
2021/06/18
-527
0
14
-513
9.42%
0.92%
2,495
2021/06/17
-8
0
69
61
9.52%
0.37%
1,341
2021/06/16
310
0
81
391
9.50%
0.00%
2,110
2021/06/15
476
0
2
478
9.48%
1.12%
1,518
2021/06/11
318
0
-6
312
9.38%
0.19%
1,286
2021/06/10
875
0
10
885
9.33%
0.75%
1,979
2021/06/09
240
0
3
243
9.17%
0.19%
1,119
2021/06/08
556
0
-16
540
9.18%
0.19%
1,326
2021/06/07
691
0
19
710
9.08%
0.76%
2,444
2021/06/04
13
0
-1
12
8.94%
2.05%
1,738
2021/06/03
267
0
-2
265
8.94%
0.19%
1,664

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

金寶
2312.TW
13.05
0.302.25%
26,084
聯電
2303.TW
66.70
0.300.45%
309,590
華邦電
2344.TW
31.75
0.652.01%
96,325
鈺創
5351.TWO
84.20
5.806.44%
36,382
晶豪科
3006.TW
167.00
0.500.30%
32,523

電子零組件產業漲跌排行

泰碩
3338.TW
62.20
5.609.89%
11,829
同泰
3321.TW
13.80
0.654.94%
1,196
聯昌
2431.TW
12.90
0.352.79%
3,111
晟鈦
3229.TW
6.72
0.121.82%
15
台達電
2308.TW
261.50
3.501.36%
5,630

相關概念股

iPhone
0.83%
2.71%
雲端產業
1.12%
3.30%
雲伺服器
1.31%
5.96%
Tesla供應鏈
1.40%
1.33%
電動車/油電車
1.42%
2.04%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。