康舒

6282

電子零組件

28.801.40(4.64%)

收盤 | 2022/06/30 14:30 更新

5,644成交量

24.96 (42.91)本益比 (同業平均)

連2跌 (6.49%)

連漲連跌

法人買賣變化

資料時間：2022/06/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/06/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,234
2,401
-1,167
買→賣 (-1,167)
投信
3
0
3
連3買 (7)
自營商
16
491
-475
買→賣 (-475)
三大法人
1,253
2,892
-1,639
買→賣 (-1,639)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/06/29
-1,167
3
-475
-1,639
9.84%
1.95%
7,508
2022/06/28
1,412
3
383
1,798
10.05%
3.36%
13,288
2022/06/27
-105
1
-52
-156
9.97%
0.00%
4,973
2022/06/24
1,193
0
447
1,640
10.18%
3.11%
4,721
2022/06/23
88
5
86
179
10.02%
1.58%
4,032
2022/06/22
51
-3
-103
-55
10.04%
1.04%
2,224
2022/06/21
2,239
2
37
2,278
10.04%
5.70%
4,202
2022/06/20
-81
-5
24
-62
9.61%
3.89%
3,463
2022/06/17
1,032
-2
-124
906
9.66%
1.05%
2,985
2022/06/16
800
0
-170
630
9.45%
2.56%
3,242
2022/06/15
-353
-3
-101
-457
9.29%
1.56%
7,394
2022/06/14
-234
0
215
-19
9.36%
1.58%
2,599
2022/06/13
-322
-1
-168
-491
9.40%
2.90%
2,679
2022/06/10
186
0
4
190
9.47%
1.18%
2,490
2022/06/09
-339
0
-58
-397
9.36%
0.17%
4,042
2022/06/08
216
0
7
223
9.44%
0.51%
2,447
2022/06/07
171
0
13
184
9.40%
0.85%
3,144
2022/06/06
25
0
22
47
9.37%
0.00%
1,437
2022/06/02
-108
0
-35
-143
9.37%
0.51%
1,604
2022/06/01
457
0
5
462
9.41%
1.03%
2,515
2022/05/31
387
0
-24
363
9.31%
0.85%
1,962
2022/05/30
478
0
46
524
9.23%
1.73%
1,959
2022/05/27
190
0
-1
189
9.14%
1.23%
1,383
2022/05/26
-121
1
-72
-192
9.10%
1.38%
1,451
2022/05/25
531
0
51
582
9.11%
2.48%
1,569
2022/05/24
-1
0
-230
-230
9.00%
1.91%
2,738
2022/05/23
-211
0
-419
-630
9.01%
2.04%
3,833
2022/05/20
-34
0
-218
-252
9.18%
0.68%
11,604
2022/05/19
85
199
-280
4
9.26%
0.51%
7,642
2022/05/18
-686
833
-68
79
9.38%
3.33%
8,523
2022/05/17
735
0
296
1,031
9.56%
4.20%
3,194
2022/05/16
313
0
-71
242
9.41%
0.55%
2,034
2022/05/13
1,185
0
-28
1,157
9.35%
3.58%
2,291
2022/05/12
997
0
-60
937
9.11%
2.57%
3,352
2022/05/11
371
0
-41
330
8.94%
0.73%
2,873
2022/05/10
1,432
0
-37
1,395
8.87%
1.10%
3,583
2022/05/09
-771
1
-295
-1,065
8.56%
5.40%
5,321
2022/05/06
-144
0
-235
-379
8.55%
3.53%
4,322
2022/05/05
-129
0
-186
-315
8.56%
2.23%
5,573
2022/05/04
184
0
-51
133
8.58%
1.22%
1,664
2022/05/03
-84
0
-55
-139
8.50%
0.69%
1,529
2022/04/29
-91
1
-43
-133
8.52%
0.35%
1,968
2022/04/28
-500
0
-81
-581
8.57%
0.35%
2,315
2022/04/27
1,406
1
-226
1,181
8.58%
1.54%
5,689
2022/04/26
349
33
-328
54
8.20%
0.00%
3,598
2022/04/25
-347
0
-740
-1,087
8.12%
5.96%
7,896
2022/04/22
-557
2
33
-522
8.09%
1.74%
3,974
2022/04/21
-955
0
-97
-1,052
8.20%
0.96%
3,251
2022/04/20
-423
0
126
-297
8.45%
0.78%
4,177
2022/04/19
571
0
17
588
8.53%
2.40%
3,244
2022/04/18
-544
0
-365
-909
8.45%
1.88%
5,367
2022/04/15
-1,904
0
-261
-2,165
8.48%
1.24%
6,373
2022/04/14
-2,953
0
27
-2,926
8.73%
1.67%
5,311
2022/04/13
-2,438
1
20
-2,417
9.25%
1.08%
5,480
2022/04/12
-612
0
117
-495
9.72%
0.61%
8,798
2022/04/11
-3,924
0
-328
-4,252
9.85%
4.25%
11,990
2022/04/08
-810
1
-187
-996
10.68%
0.29%
6,521
2022/04/07
-1,800
-2
-128
-1,930
10.85%
4.62%
21,427
2022/04/06
-4,007
0
-22
-4,029
11.19%
0.56%
12,082
2022/04/01
-96
0
80
-16
11.97%
1.13%
5,893
2022/03/31
-1,061
0
-299
-1,360
11.99%
1.25%
9,459
2022/03/30
4,854
2
40
4,896
12.17%
3.01%
13,019
2022/03/29
-962
0
-11
-973
11.20%
1.83%
11,831
2022/03/28
321
0
-94
227
11.43%
0.14%
5,304
2022/03/25
1,213
4
335
1,552
11.40%
0.28%
13,156
2022/03/24
1,796
0
-27
1,769
11.20%
0.42%
10,637
2022/03/23
-326
0
-200
-526
10.86%
0.98%
10,819
2022/03/22
2,891
2
402
3,295
10.87%
1.71%
10,249
2022/03/21
2,390
0
528
2,918
10.46%
2.18%
14,565
2022/03/18
3,195
1
409
3,605
10.00%
1.78%
8,822
2022/03/17
2,092
1
211
2,304
9.38%
2.43%
5,599
2022/03/16
-1,301
1
409
-891
8.95%
0.30%
8,072
2022/03/15
-129
0
-26
-155
9.20%
1.79%
8,112
2022/03/14
-2,788
0
-213
-3,001
9.34%
3.74%
12,582
2022/03/11
1,231
0
135
1,366
9.87%
1.16%
7,003
2022/03/10
1,495
1
-143
1,353
9.76%
1.03%
10,692
2022/03/09
818
0
243
1,061
9.47%
5.75%
10,309
2022/03/08
-710
0
-86
-796
9.30%
2.58%
6,325
2022/03/07
-1,699
0
-379
-2,078
9.43%
4.07%
7,485
2022/03/04
-2,164
0
-147
-2,311
9.84%
0.44%
11,783
2022/03/03
146
0
242
388
10.23%
1.93%
6,314
2022/03/02
-597
0
-93
-690
10.19%
0.74%
3,157
2022/03/01
149
0
61
210
10.33%
1.80%
3,033
2022/02/25
374
0
-246
128
10.29%
0.15%
3,461
2022/02/24
231
2
-331
-98
10.22%
3.76%
5,840
2022/02/23
415
0
-12
403
10.20%
1.17%
2,778
2022/02/22
286
0
-443
-157
10.20%
2.84%
5,883
2022/02/21
-475
0
-157
-632
10.16%
0.98%
4,696
2022/02/18
1,117
0
223
1,340
10.27%
1.72%
8,272
2022/02/17
1,566
30
161
1,757
10.19%
0.29%
8,698
2022/02/16
1,602
0
-22
1,580
9.82%
2.80%
6,561
2022/02/15
786
0
116
901
9.51%
0.89%
5,030
2022/02/14
56
0
-140
-84
9.41%
2.61%
6,566
2022/02/11
-356
0
-204
-560
9.36%
0.86%
4,167
2022/02/10
-809
0
-226
-1,035
9.43%
0.85%
5,442
2022/02/09
2,964
0
352
3,315
9.59%
1.01%
13,826
2022/02/08
2,176
0
116
2,292
9.00%
2.36%
6,856
2022/02/07
2,855
0
75
2,930
8.57%
6.26%
8,233
2022/01/26
1,197
0
-105
1,092
7.99%
0.47%
5,235
2022/01/25
-842
0
-354
-1,196
7.80%
2.13%
5,904
2022/01/24
1,025
0
-75
950
8.02%
1.80%
5,986
2022/01/21
-48
0
-236
-284
7.87%
2.05%
6,711
2022/01/20
-605
0
-128
-733
7.97%
0.00%
3,188
2022/01/19
2,230
0
-214
2,016
8.09%
0.00%
10,282
2022/01/18
-259
0
-67
-326
7.66%
1.45%
6,955
2022/01/17
-142
0
-136
-278
7.75%
3.13%
5,937
2022/01/14
574
0
-251
323
7.93%
1.32%
7,817
2022/01/13
633
0
-51
582
7.99%
0.87%
7,833
2022/01/12
1,345
0
-87
1,258
7.88%
0.58%
8,202
2022/01/11
-1,655
0
-701
-2,356
7.61%
3.50%
15,034
2022/01/10
-727
0
-95
-822
7.95%
1.38%
10,602
2022/01/07
-2,326
0
-322
-2,648
8.02%
2.95%
18,016
2022/01/06
1,265
0
-288
976
8.77%
0.54%
18,240
2022/01/05
-1,497
0
-1,959
-3,456
8.43%
0.13%
59,676
2022/01/04
-1,131
0
1,022
-109
8.34%
3.20%
23,601
2022/01/03
538
0
-282
256
8.34%
1.78%
9,607
2021/12/30
-1,617
0
-289
-1,906
8.16%
0.14%
10,233

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

萬泰科
6190.TWO
34.45
0.952.68%
1,802
聯電
2303.TW
39.15
1.754.28%
119,486
大亞
1609.TW
25.90
0.100.38%
11,397
長榮
2603.TW
84.60
4.404.94%
165,284
建漢
3062.TW
27.50
0.200.73%
20,122

電子零組件產業漲跌排行

健鼎
3044.TW
111.50
0.000.00%
1,725
晟鈦
3229.TW
18.50
0.000.00%
15
信邦
3023.TW
254.00
0.500.20%
514
聯德
3308.TW
14.10
0.050.35%
26
鑫禾
4999.TW
36.30
0.150.41%
30

相關概念股

雲端產業
2.37%
3.60%
Tesla供應鏈
2.72%
6.10%
iPhone
2.79%
11.94%
雲伺服器
3.08%
7.64%
電動車/油電車
3.10%
7.25%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。