康舒

6282
29.900.00(0.00%)
收盤 | 2022/12/08 14:30 更新
2,136成交量
18.57 (14.83)本益比 (同業平均)
連2跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    255
    657
    -402
    連2賣 (-1,006)
  • 投信
    2
    0
    2
    連4平→買 (2)
  • 自營商
    114
    34
    80
    連2賣→買 (80)
  • 三大法人
    371
    691
    -320
    連2賣 (-946)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/08
    -402
    2
    80
    -320
    8.70%
    0.00%
    2,136
  • 2022/12/07
    -604
    0
    -22
    -626
    8.83%
    0.99%
    3,204
  • 2022/12/06
    213
    0
    -178
    35
    8.94%
    2.89%
    3,679
  • 2022/12/05
    67
    0
    136
    203
    8.91%
    0.65%
    4,493
  • 2022/12/02
    810
    0
    371
    1,181
    8.94%
    1.81%
    10,834
  • 2022/12/01
    3,353
    -3
    360
    3,710
    8.78%
    1.17%
    7,053
  • 2022/11/30
    152
    0
    -56
    96
    8.15%
    0.50%
    2,430
  • 2022/11/29
    487
    0
    10
    497
    8.14%
    1.17%
    2,167
  • 2022/11/28
    -58
    0
    -93
    -151
    8.04%
    0.17%
    1,425
  • 2022/11/25
    507
    0
    -809
    -302
    8.05%
    0.33%
    7,906
  • 2022/11/24
    224
    1
    -12
    213
    7.93%
    2.04%
    3,239
  • 2022/11/23
    -138
    0
    -25
    -163
    7.90%
    0.17%
    1,421
  • 2022/11/22
    -543
    0
    -34
    -577
    8.11%
    1.18%
    1,750
  • 2022/11/21
    151
    1
    -26
    126
    8.19%
    0.17%
    1,174
  • 2022/11/18
    -611
    -5
    -51
    -667
    8.18%
    1.50%
    3,669
  • 2022/11/17
    905
    -8
    333
    1,230
    8.29%
    0.50%
    6,545
  • 2022/11/16
    65
    -72
    99
    92
    8.12%
    1.64%
    7,692
  • 2022/11/15
    -2,904
    2
    96
    -2,805
    8.09%
    2.88%
    14,362
  • 2022/11/14
    1,142
    0
    105
    1,247
    8.61%
    1.37%
    2,665
  • 2022/11/11
    -170
    1
    17
    -153
    8.38%
    0.34%
    3,047
  • 2022/11/10
    372
    1
    -90
    283
    8.40%
    1.36%
    2,439
  • 2022/11/09
    -1,741
    4
    -118
    -1,855
    8.37%
    0.17%
    7,868
  • 2022/11/08
    -178
    1
    -234
    -411
    8.66%
    0.17%
    3,645
  • 2022/11/07
    -335
    0
    -193
    -528
    8.66%
    1.01%
    4,415
  • 2022/11/04
    2,106
    0
    -276
    1,830
    8.71%
    2.93%
    7,052
  • 2022/11/03
    1,043
    0
    392
    1,435
    8.36%
    0.87%
    2,928
  • 2022/11/02
    872
    0
    -201
    671
    8.22%
    1.23%
    3,182
  • 2022/11/01
    1,340
    0
    375
    1,715
    8.05%
    2.90%
    3,251
  • 2022/10/31
    472
    7
    28
    507
    7.80%
    0.73%
    1,572
  • 2022/10/28
    -369
    0
    -45
    -413
    7.70%
    1.62%
    1,779
  • 2022/10/27
    -57
    0
    54
    -3
    7.75%
    0.91%
    2,000
  • 2022/10/26
    -1,329
    0
    -33
    -1,362
    7.75%
    0.18%
    5,273
  • 2022/10/25
    324
    2
    227
    553
    7.98%
    0.91%
    2,392
  • 2022/10/24
    -352
    0
    65
    -287
    7.90%
    0.18%
    1,853
  • 2022/10/21
    -310
    0
    -33
    -343
    7.96%
    0.55%
    2,974
  • 2022/10/20
    -2,491
    0
    30
    -2,461
    7.94%
    1.97%
    5,804
  • 2022/10/19
    -111
    0
    -101
    -212
    8.36%
    1.42%
    2,113
  • 2022/10/18
    1,013
    2
    153
    1,168
    8.41%
    1.62%
    2,647
  • 2022/10/17
    -804
    0
    -35
    -839
    8.25%
    1.24%
    3,443
  • 2022/10/14
    357
    0
    153
    510
    8.30%
    3.49%
    2,375
  • 2022/10/13
    -1,593
    0
    19
    -1,574
    8.25%
    5.23%
    5,279
  • 2022/10/12
    -424
    1
    53
    -370
    8.54%
    0.17%
    2,182
  • 2022/10/11
    -904
    5
    33
    -866
    8.58%
    2.87%
    3,506
  • 2022/10/07
    208
    3
    -36
    175
    8.89%
    0.84%
    3,680
  • 2022/10/06
    1,476
    -4
    -92
    1,380
    8.84%
    3.29%
    10,676
  • 2022/10/05
    869
    -20
    133
    982
    8.60%
    0.52%
    3,322
  • 2022/10/04
    796
    0
    121
    917
    8.46%
    2.68%
    3,218
  • 2022/10/03
    -197
    0
    -62
    -259
    8.27%
    0.53%
    2,171
  • 2022/09/30
    -665
    2
    164
    -499
    8.28%
    0.18%
    3,316
  • 2022/09/29
    -751
    0
    2
    -749
    8.31%
    1.62%
    6,984
  • 2022/09/28
    -995
    1
    -252
    -1,246
    8.34%
    1.60%
    6,854
  • 2022/09/27
    -667
    3
    -157
    -820
    8.49%
    1.44%
    3,150
  • 2022/09/26
    -1,589
    2
    -148
    -1,735
    8.60%
    5.76%
    5,691
  • 2022/09/23
    -818
    0
    156
    -662
    8.88%
    1.50%
    3,321
  • 2022/09/22
    94
    0
    -66
    28
    9.02%
    0.33%
    2,732
  • 2022/09/21
    -348
    0
    -168
    -516
    9.05%
    0.83%
    5,463
  • 2022/09/20
    2,186
    2
    305
    2,493
    9.15%
    5.03%
    9,423
  • 2022/09/19
    -887
    2
    -43
    -928
    8.75%
    2.53%
    3,457
  • 2022/09/16
    143
    -18
    42
    167
    8.88%
    0.17%
    5,882
  • 2022/09/15
    -1,940
    0
    -59
    -1,999
    8.84%
    0.34%
    6,881
  • 2022/09/14
    424
    0
    3
    427
    9.14%
    0.86%
    2,201
  • 2022/09/13
    77
    1
    -27
    51
    9.04%
    0.34%
    1,596
  • 2022/09/12
    -787
    0
    65
    -722
    9.01%
    1.38%
    5,149
  • 2022/09/08
    -340
    0
    7
    -333
    9.16%
    2.85%
    1,649
  • 2022/09/07
    -278
    0
    -110
    -388
    9.22%
    1.40%
    2,068
  • 2022/09/06
    -643
    0
    -12
    -655
    9.26%
    1.21%
    2,542
  • 2022/09/05
    -1,094
    0
    22
    -1,072
    9.31%
    2.04%
    3,150
  • 2022/09/02
    -559
    0
    -45
    -604
    9.47%
    0.34%
    1,952
  • 2022/09/01
    -1,062
    0
    -339
    -1,401
    9.56%
    2.48%
    3,149
  • 2022/08/31
    -789
    0
    146
    -643
    9.75%
    2.54%
    5,589
  • 2022/08/30
    -118
    1
    -64
    -181
    9.86%
    0.17%
    1,328
  • 2022/08/29
    -1,384
    5
    -194
    -1,573
    9.87%
    3.59%
    4,035
  • 2022/08/26
    -162
    1
    -22
    -183
    10.08%
    0.33%
    2,472
  • 2022/08/25
    189
    1
    130
    320
    10.13%
    1.15%
    1,785
  • 2022/08/24
    314
    0
    0
    314
    10.09%
    0.00%
    1,243
  • 2022/08/23
    1
    1
    4
    6
    10.02%
    0.65%
    1,258
  • 2022/08/22
    -154
    0
    164
    10
    10.01%
    0.00%
    3,806
  • 2022/08/19
    -9
    2
    -14
    -21
    10.04%
    0.16%
    1,887
  • 2022/08/18
    529
    0
    183
    712
    9.90%
    0.83%
    2,264
  • 2022/08/17
    -2,863
    0
    638
    -2,225
    9.84%
    3.04%
    8,547
  • 2022/08/16
    431
    1
    3
    435
    10.25%
    0.16%
    3,205
  • 2022/08/15
    576
    1
    390
    967
    10.17%
    2.46%
    5,134
  • 2022/08/12
    142
    0
    282
    424
    10.09%
    0.66%
    2,189
  • 2022/08/11
    -6
    0
    -13
    -19
    10.05%
    0.00%
    2,820
  • 2022/08/10
    -474
    1
    -13
    -486
    10.04%
    0.66%
    3,184
  • 2022/08/09
    -451
    0
    107
    -344
    10.10%
    1.35%
    2,311
  • 2022/08/08
    -420
    0
    91
    -329
    10.18%
    0.83%
    3,330
  • 2022/08/05
    -1,463
    1
    152
    -1,310
    10.30%
    0.17%
    3,662
  • 2022/08/04
    -863
    0
    -115
    -978
    10.53%
    1.97%
    4,807
  • 2022/08/03
    -1,363
    2
    9
    -1,352
    10.85%
    2.71%
    5,651
  • 2022/08/02
    -432
    1
    -351
    -782
    11.27%
    1.88%
    5,507
  • 2022/08/01
    286
    0
    198
    484
    11.39%
    0.16%
    12,266
  • 2022/07/29
    -2,405
    0
    802
    -1,603
    11.32%
    4.93%
    22,889
  • 2022/07/28
    -189
    1
    7
    -181
    11.69%
    0.65%
    2,564
  • 2022/07/27
    230
    1
    37
    268
    11.68%
    1.66%
    2,774
  • 2022/07/26
    -695
    6
    72
    -617
    11.59%
    2.90%
    4,228
  • 2022/07/25
    -147
    6
    -125
    -266
    11.59%
    1.12%
    3,700
  • 2022/07/22
    383
    0
    -45
    338
    11.60%
    1.26%
    4,169
  • 2022/07/21
    1,812
    2
    221
    2,035
    11.53%
    1.76%
    5,237
  • 2022/07/20
    -586
    1
    475
    -110
    11.19%
    0.95%
    5,447
  • 2022/07/19
    1,195
    2
    89
    1,286
    11.31%
    1.45%
    4,200
  • 2022/07/18
    22
    0
    63
    85
    11.11%
    0.16%
    6,679
  • 2022/07/15
    1,712
    -42
    -441
    1,229
    11.12%
    0.65%
    5,986
  • 2022/07/14
    983
    0
    797
    1,780
    10.78%
    3.00%
    7,088
  • 2022/07/13
    783
    0
    206
    989
    10.61%
    2.56%
    3,831
  • 2022/07/12
    175
    0
    -481
    -306
    10.55%
    3.15%
    3,946
  • 2022/07/11
    66
    1
    -142
    -75
    10.55%
    0.33%
    7,968
  • 2022/07/08
    3,959
    1
    465
    4,425
    10.54%
    4.84%
    10,974
  • 2022/07/07
    -541
    0
    24
    -517
    9.76%
    1.05%
    6,627
  • 2022/07/06
    -250
    1
    -130
    -379
    9.77%
    1.78%
    6,961
  • 2022/07/05
    323
    1
    162
    486
    9.79%
    2.00%
    3,067
  • 2022/07/04
    -1,486
    1
    73
    -1,412
    9.73%
    2.82%
    5,101
  • 2022/07/01
    500
    0
    132
    632
    10.00%
    1.56%
    5,771
  • 2022/06/30
    545
    1
    -250
    296
    9.91%
    4.64%
    5,644
  • 2022/06/29
    -1,167
    3
    -475
    -1,639
    9.84%
    1.95%
    7,508
  • 2022/06/28
    1,412
    3
    383
    1,798
    10.05%
    3.36%
    13,288
  • 2022/06/27
    -105
    1
    -52
    -156
    9.97%
    0.00%
    4,973
  • 2022/06/24
    1,193
    0
    447
    1,640
    10.18%
    3.11%
    4,721
  • 2022/06/23
    88
    5
    86
    179
    10.02%
    1.58%
    4,032
  • 2022/06/22
    51
    -3
    -103
    -55
    10.04%
    1.04%
    2,224
  • 2022/06/21
    2,239
    2
    37
    2,278
    10.04%
    5.70%
    4,202
  • 2022/06/20
    -81
    -5
    24
    -62
    9.61%
    3.89%
    3,463
  • 2022/06/17
    1,032
    -2
    -124
    906
    9.66%
    1.05%
    2,985
  • 2022/06/16
    800
    0
    -170
    630
    9.45%
    2.56%
    3,242
  • 2022/06/15
    -353
    -3
    -101
    -457
    9.29%
    1.56%
    7,394
  • 2022/06/14
    -234
    0
    215
    -19
    9.36%
    1.58%
    2,599
  • 2022/06/13
    -322
    -1
    -168
    -491
    9.40%
    2.90%
    2,679
  • 2022/06/10
    186
    0
    4
    190
    9.47%
    1.18%
    2,490
  • 2022/06/09
    -339
    0
    -58
    -397
    9.36%
    0.17%
    4,042
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯電
    2303.TW
    42.50
    1.152.63%
    76,660
  • 鴻海
    2317.TW
    101.50
    0.500.49%
    30,755
  • 台積電
    2330.TW
    471.50
    3.500.74%
    27,199
  • 旺宏
    2337.TW
    33.70
    0.100.30%
    12,485
  • 希華
    2484.TW
    36.35
    0.451.25%
    814
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。