康舒

6282
34.400.30(0.88%)
開盤 | 2022/01/19 12:53 更新
8,073成交量
45.47 (24.15)本益比 (同業平均)
漲→跌 (1.45%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    970
    1,229
    -259
    連2賣 (-401)
  • 投信
    0
    0
    0
    連13平 (0)
  • 自營商
    81
    148
    -67
    連10賣 (-3,957)
  • 三大法人
    1,051
    1,377
    -326
    連2賣 (-604)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/18
    -259
    0
    -67
    -326
    7.66%
    1.45%
    6,955
  • 2022/01/17
    -142
    0
    -136
    -278
    7.75%
    3.13%
    5,937
  • 2022/01/14
    574
    0
    -251
    323
    7.93%
    1.32%
    7,817
  • 2022/01/13
    633
    0
    -51
    582
    7.99%
    0.87%
    7,833
  • 2022/01/12
    1,345
    0
    -87
    1,258
    7.88%
    0.58%
    8,202
  • 2022/01/11
    -1,655
    0
    -701
    -2,356
    7.61%
    3.50%
    15,034
  • 2022/01/10
    -727
    0
    -95
    -822
    7.95%
    1.38%
    10,602
  • 2022/01/07
    -2,326
    0
    -322
    -2,648
    8.02%
    2.95%
    18,016
  • 2022/01/06
    1,265
    0
    -288
    976
    8.77%
    0.54%
    18,240
  • 2022/01/05
    -1,497
    0
    -1,959
    -3,456
    8.43%
    0.13%
    59,676
  • 2022/01/04
    -1,131
    0
    1,022
    -109
    8.34%
    3.20%
    23,601
  • 2022/01/03
    538
    0
    -282
    256
    8.34%
    1.78%
    9,607
  • 2021/12/30
    -1,617
    0
    -289
    -1,906
    8.16%
    0.14%
    10,233
  • 2021/12/29
    -2,092
    -148
    -648
    -2,888
    8.67%
    0.68%
    17,481
  • 2021/12/28
    -1,542
    0
    -460
    -2,002
    8.94%
    1.86%
    32,833
  • 2021/12/27
    -19,126
    0
    -594
    -19,720
    9.30%
    5.88%
    84,803
  • 2021/12/24
    14,257
    0
    3,118
    17,375
    12.78%
    9.90%
    105,348
  • 2021/12/23
    -1,731
    0
    956
    -775
    10.03%
    3.27%
    36,785
  • 2021/12/22
    33
    -291
    9
    -249
    10.24%
    0.14%
    6,000
  • 2021/12/21
    330
    0
    -82
    248
    10.24%
    0.42%
    3,944
  • 2021/12/20
    1,937
    -200
    -34
    1,703
    10.18%
    0.28%
    6,650
  • 2021/12/17
    -1,799
    0
    -1,374
    -3,173
    10.23%
    2.22%
    12,415
  • 2021/12/16
    8,490
    0
    1,243
    9,733
    10.64%
    2.86%
    24,009
  • 2021/12/15
    -9,025
    0
    -566
    -9,591
    8.91%
    1.69%
    50,019
  • 2021/12/14
    3,555
    0
    62
    3,617
    10.56%
    0.28%
    16,837
  • 2021/12/13
    -6,178
    0
    -395
    -6,573
    9.88%
    1.39%
    23,733
  • 2021/12/10
    3,875
    0
    1,365
    5,240
    11.02%
    5.88%
    29,667
  • 2021/12/09
    136
    0
    216
    352
    10.29%
    0.59%
    6,418
  • 2021/12/08
    1,994
    0
    89
    2,083
    14.52%
    0.75%
    7,231
  • 2021/12/07
    -501
    0
    -178
    -679
    9.89%
    0.74%
    5,632
  • 2021/12/06
    -904
    0
    109
    -795
    9.98%
    1.96%
    8,094
  • 2021/12/03
    2,294
    0
    161
    2,455
    10.16%
    2.47%
    7,005
  • 2021/12/02
    647
    0
    -39
    608
    9.72%
    2.71%
    15,913
  • 2021/12/01
    -3,378
    63
    -947
    -4,262
    9.60%
    5.00%
    30,109
  • 2021/11/30
    -317
    50
    -14
    -281
    10.21%
    1.45%
    15,363
  • 2021/11/29
    869
    0
    -303
    566
    10.38%
    0.29%
    13,133
  • 2021/11/26
    2,388
    0
    -259
    2,129
    10.22%
    0.00%
    13,575
  • 2021/11/25
    1,596
    0
    -29
    1,567
    9.76%
    1.01%
    10,428
  • 2021/11/24
    1,841
    0
    -208
    1,633
    9.47%
    1.28%
    18,510
  • 2021/11/23
    1,125
    0
    -172
    953
    9.14%
    0.56%
    10,773
  • 2021/11/22
    -1,684
    0
    -193
    -1,877
    9.03%
    1.39%
    11,931
  • 2021/11/19
    3,702
    0
    288
    3,990
    9.33%
    0.28%
    28,169
  • 2021/11/18
    -106
    0
    -169
    -275
    8.60%
    3.49%
    27,657
  • 2021/11/17
    -7,500
    -1,231
    -400
    -9,131
    8.57%
    0.13%
    53,383
  • 2021/11/16
    -3,096
    -108
    -674
    -3,878
    9.81%
    0.00%
    28,531
  • 2021/11/15
    9
    -102
    1,167
    1,074
    10.17%
    3.91%
    46,577
  • 2021/11/12
    324
    0
    -648
    -324
    10.07%
    1.10%
    24,068
  • 2021/11/11
    -6,604
    80
    -309
    -6,833
    10.03%
    2.29%
    71,140
  • 2021/11/10
    6,079
    300
    1,901
    8,280
    11.20%
    6.30%
    79,889
  • 2021/11/09
    -2,865
    148
    -38
    -2,755
    9.98%
    0.58%
    31,569
  • 2021/11/08
    -1,201
    0
    -540
    -1,741
    10.41%
    1.31%
    30,737
  • 2021/11/05
    -2,018
    0
    -449
    -2,467
    10.74%
    0.44%
    24,235
  • 2021/11/04
    2,591
    -34
    863
    3,420
    11.29%
    3.30%
    37,372
  • 2021/11/03
    -1,391
    -29
    -558
    -1,978
    10.92%
    0.60%
    31,030
  • 2021/11/02
    9,266
    0
    -2,741
    6,525
    11.26%
    8.82%
    56,403
  • 2021/11/01
    -2,808
    0
    455
    -2,353
    9.43%
    4.91%
    61,504
  • 2021/10/29
    4,613
    0
    3,174
    7,787
    10.11%
    7.45%
    91,277
  • 2021/10/28
    278
    0
    839
    1,117
    9.30%
    0.78%
    91,579
  • 2021/10/27
    1,431
    0
    567
    1,998
    9.31%
    9.98%
    68,567
  • 2021/10/26
    3,454
    0
    1,378
    4,832
    9.03%
    2.11%
    67,240
  • 2021/10/25
    1,560
    0
    128
    1,688
    8.34%
    1.79%
    5,500
  • 2021/10/22
    -148
    6
    -45
    -187
    8.01%
    0.18%
    3,122
  • 2021/10/21
    -876
    0
    124
    -752
    8.02%
    1.63%
    15,284
  • 2021/10/20
    103
    0
    -52
    51
    8.17%
    0.73%
    2,379
  • 2021/10/19
    508
    0
    73
    581
    8.07%
    1.48%
    3,075
  • 2021/10/18
    -158
    0
    37
    -121
    7.89%
    0.56%
    2,314
  • 2021/10/15
    -306
    0
    -1
    -307
    7.89%
    1.32%
    3,329
  • 2021/10/14
    -1,322
    15
    -77
    -1,384
    7.91%
    0.56%
    3,941
  • 2021/10/13
    388
    42
    -84
    346
    8.15%
    2.39%
    6,088
  • 2021/10/12
    -365
    8
    -162
    -519
    8.06%
    2.85%
    5,565
  • 2021/10/08
    -1,259
    5
    -120
    -1,374
    8.17%
    1.75%
    5,238
  • 2021/10/07
    1,573
    0
    157
    1,730
    8.44%
    3.82%
    7,177
  • 2021/10/06
    -750
    8
    27
    -715
    8.15%
    2.83%
    7,926
  • 2021/10/05
    -567
    63
    -34
    -538
    8.29%
    1.74%
    9,858
  • 2021/10/04
    1,044
    68
    -13
    1,099
    8.41%
    1.05%
    17,728
  • 2021/10/01
    267
    57
    113
    437
    8.19%
    0.18%
    22,493
  • 2021/09/30
    -1,061
    51
    -3
    -1,013
    8.17%
    0.71%
    9,350
  • 2021/09/29
    65
    102
    -51
    116
    8.36%
    1.74%
    13,135
  • 2021/09/28
    -746
    17
    57
    -672
    8.33%
    2.31%
    12,957
  • 2021/09/27
    -545
    0
    -197
    -742
    8.44%
    2.77%
    10,677
  • 2021/09/24
    -654
    0
    -3
    -657
    8.51%
    1.53%
    20,786
  • 2021/09/23
    -6,496
    13
    -5
    -6,488
    8.58%
    0.17%
    59,469
  • 2021/09/22
    1,714
    100
    219
    2,033
    9.60%
    5.38%
    27,335
  • 2021/09/17
    1,299
    61
    131
    1,491
    9.22%
    2.39%
    9,424
  • 2021/09/16
    -909
    82
    -20
    -847
    8.96%
    0.37%
    8,704
  • 2021/09/15
    -294
    602
    -35
    273
    9.17%
    1.48%
    5,587
  • 2021/09/14
    322
    148
    -2
    468
    9.21%
    0.56%
    1,839
  • 2021/09/13
    596
    0
    4
    600
    9.15%
    0.94%
    1,586
  • 2021/09/10
    -22
    0
    2
    -20
    9.04%
    0.19%
    1,174
  • 2021/09/09
    294
    0
    35
    329
    9.09%
    0.76%
    1,025
  • 2021/09/08
    -397
    0
    -110
    -507
    9.07%
    2.41%
    2,088
  • 2021/09/07
    285
    0
    13
    298
    9.14%
    0.56%
    1,570
  • 2021/09/06
    -695
    0
    -89
    -784
    9.09%
    1.65%
    6,391
  • 2021/09/03
    2,145
    0
    269
    2,414
    9.19%
    2.64%
    6,611
  • 2021/09/02
    -760
    0
    -86
    -846
    8.78%
    2.57%
    3,447
  • 2021/09/01
    -14
    0
    31
    17
    8.92%
    1.49%
    2,713
  • 2021/08/31
    179
    0
    5
    184
    8.91%
    0.19%
    1,387
  • 2021/08/30
    534
    0
    -1
    533
    8.87%
    0.75%
    3,710
  • 2021/08/27
    58
    0
    80
    138
    8.77%
    0.19%
    4,841
  • 2021/08/26
    -357
    0
    -10
    -367
    8.75%
    0.56%
    3,820
  • 2021/08/25
    200
    0
    9
    209
    8.82%
    3.09%
    2,194
  • 2021/08/24
    -160
    0
    -4
    -164
    8.84%
    0.77%
    1,622
  • 2021/08/23
    214
    3
    23
    240
    8.88%
    2.35%
    1,573
  • 2021/08/20
    1,090
    0
    11
    1,101
    8.83%
    0.79%
    3,235
  • 2021/08/19
    -710
    0
    -94
    -804
    8.61%
    4.17%
    2,938
  • 2021/08/18
    -78
    0
    4
    -74
    8.73%
    1.54%
    3,523
  • 2021/08/17
    -193
    0
    -78
    -271
    8.75%
    1.70%
    2,025
  • 2021/08/16
    -444
    0
    -66
    -510
    8.73%
    2.04%
    3,839
  • 2021/08/13
    -175
    0
    -66
    -241
    8.83%
    1.10%
    3,660
  • 2021/08/12
    -939
    5
    -18
    -952
    8.85%
    2.15%
    10,670
  • 2021/08/11
    697
    0
    22
    719
    9.01%
    2.39%
    12,614
  • 2021/08/10
    -176
    0
    -88
    -264
    8.87%
    1.98%
    3,509
  • 2021/08/09
    -897
    0
    -230
    -1,127
    8.90%
    2.28%
    5,671
  • 2021/08/06
    1,351
    0
    224
    1,575
    9.04%
    3.45%
    23,221
  • 2021/08/05
    -1,302
    0
    -283
    -1,585
    8.79%
    1.96%
    15,294
  • 2021/08/04
    1,421
    0
    435
    1,856
    9.08%
    4.47%
    10,131
  • 2021/08/03
    -160
    0
    -36
    -196
    8.80%
    0.92%
    1,524
  • 2021/08/02
    61
    0
    91
    152
    8.83%
    0.56%
    2,563
  • 2021/07/30
    -41
    0
    -13
    -54
    8.80%
    0.37%
    4,445
  • 2021/07/29
    -789
    0
    -48
    -837
    8.72%
    1.64%
    4,751
  • 2021/07/28
    -375
    0
    -133
    -508
    8.87%
    2.83%
    10,453
  • 2021/07/27
    888
    4
    315
    1,207
    8.93%
    5.60%
    26,878
  • 2021/07/26
    1,401
    0
    6
    1,407
    8.74%
    1.90%
    3,027
  • 2021/07/23
    557
    0
    -82
    475
    8.47%
    0.77%
    2,392
  • 2021/07/22
    205
    2
    -34
    173
    8.36%
    0.77%
    1,724
  • 2021/07/21
    -899
    2
    -69
    -966
    8.29%
    2.08%
    3,781
  • 2021/07/20
    -468
    0
    -12
    -480
    8.39%
    1.86%
    2,934
  • 2021/07/19
    -517
    0
    12
    -505
    8.47%
    0.37%
    2,466
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。