台表科

6278
112.02.00(1.82%)
收盤 | 2025/07/08 14:30 更新
4,412成交量
10.68 (149.51)本益比 (同業平均)
連2漲 (2.75%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    982
    2,636
    -1,654
    連2賣 (-2,059)
  • 投信
    2,067
    3
    2,064
    連2賣→買 (2,064)
  • 自營商
    655
    9
    647
    連7買 (2,130)
  • 三大法人
    3,704
    2,648
    1,056
    連2賣→買 (1,056)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/08
    -1,654
    2,064
    647
    1,056
    21.96%
    1.82%
    4,412
  • 2025/07/07
    -405
    -513
    593
    -325
    22.53%
    0.92%
    3,273
  • 2025/07/04
    418
    -1,014
    285
    -311
    22.66%
    2.68%
    2,214
  • 2025/07/03
    1,098
    328
    171
    1,597
    22.54%
    3.23%
    4,018
  • 2025/07/02
    813
    -338
    100
    575
    22.20%
    2.84%
    2,728
  • 2025/07/01
    828
    -1,221
    182
    -212
    21.92%
    1.44%
    2,211
  • 2025/06/30
    482
    -1,731
    152
    -1,096
    21.62%
    3.26%
    3,440
  • 2025/06/27
    -350
    37
    -24
    -337
    21.41%
    0.47%
    907
  • 2025/06/26
    -597
    107
    130
    -360
    21.53%
    2.28%
    1,244
  • 2025/06/25
    87
    4
    13
    104
    21.73%
    0.92%
    711
  • 2025/06/24
    -291
    -22
    28
    -285
    21.72%
    0.46%
    923
  • 2025/06/23
    1
    69
    -14
    56
    21.95%
    0.93%
    1,234
  • 2025/06/20
    -331
    314
    -15
    -32
    21.95%
    2.73%
    2,600
  • 2025/06/19
    -263
    20
    -27
    -270
    22.07%
    1.35%
    815
  • 2025/06/18
    560
    -371
    -42
    147
    22.15%
    1.36%
    1,233
  • 2025/06/17
    -211
    98
    -25
    -138
    21.96%
    0.45%
    1,141
  • 2025/06/16
    23
    -22
    12
    13
    22.05%
    0.00%
    748
  • 2025/06/13
    496
    -323
    -50
    123
    22.04%
    1.34%
    1,310
  • 2025/06/12
    1,292
    -1,679
    62
    -326
    21.92%
    1.32%
    3,167
  • 2025/06/11
    1,585
    -1,497
    -8
    80
    21.52%
    0.89%
    3,445
  • 2025/06/10
    1,614
    -1,328
    29
    315
    21.09%
    2.74%
    3,600
  • 2025/06/09
    1,548
    -1,421
    -10
    117
    20.58%
    0.92%
    2,847
  • 2025/06/06
    1,757
    -1,504
    -16
    237
    20.27%
    0.46%
    2,899
  • 2025/06/05
    1,377
    -1,672
    32
    -263
    19.76%
    0.92%
    3,176
  • 2025/06/04
    1,297
    -1,629
    12
    -320
    19.31%
    0.93%
    2,822
  • 2025/06/03
    116
    -243
    5
    -122
    18.84%
    0.46%
    1,365
  • 2025/06/02
    -94
    125
    -9
    22
    18.85%
    0.91%
    923
  • 2025/05/29
    -244
    214
    20
    -11
    18.84%
    0.00%
    1,791
  • 2025/05/28
    -189
    221
    1
    33
    18.91%
    0.90%
    1,223
  • 2025/05/27
    -819
    577
    -31
    -273
    18.96%
    1.34%
    1,818
  • 2025/05/26
    -322
    706
    -2
    381
    19.19%
    1.82%
    1,519
  • 2025/05/23
    -213
    526
    -13
    300
    19.27%
    0.92%
    1,020
  • 2025/05/22
    -526
    567
    -11
    30
    19.35%
    0.91%
    1,217
  • 2025/05/21
    -36
    827
    -49
    742
    19.53%
    3.77%
    1,885
  • 2025/05/20
    -716
    636
    -63
    -143
    19.49%
    0.00%
    2,305
  • 2025/05/19
    -194
    189
    42
    37
    19.80%
    1.40%
    781
  • 2025/05/16
    -322
    219
    23
    -80
    19.90%
    1.42%
    972
  • 2025/05/15
    -353
    48
    42
    -263
    20.02%
    1.85%
    1,487
  • 2025/05/14
    191
    180
    62
    432
    20.17%
    2.86%
    1,417
  • 2025/05/13
    353
    175
    25
    553
    20.24%
    1.45%
    1,969
  • 2025/05/12
    -267
    0
    -4
    -271
    20.12%
    0.49%
    800
  • 2025/05/09
    -20
    0
    -38
    -58
    20.23%
    0.49%
    589
  • 2025/05/08
    215
    -24
    6
    196
    20.19%
    0.99%
    1,036
  • 2025/05/07
    26
    -73
    -8
    -55
    20.19%
    0.49%
    624
  • 2025/05/06
    -121
    -87
    34
    -173
    20.17%
    0.49%
    1,132
  • 2025/05/05
    308
    -60
    -40
    207
    20.20%
    1.46%
    1,539
  • 2025/05/02
    -236
    0
    5
    -231
    20.07%
    0.98%
    1,264
  • 2025/04/30
    561
    -434
    -28
    99
    20.18%
    1.49%
    3,075
  • 2025/04/29
    83
    0
    40
    123
    20.03%
    2.55%
    1,617
  • 2025/04/28
    333
    1
    49
    383
    20.00%
    2.30%
    1,190
  • 2025/04/25
    -389
    -2
    -11
    -402
    19.88%
    1.05%
    1,533
  • 2025/04/24
    119
    1
    -13
    107
    20.09%
    0.96%
    740
  • 2025/04/23
    -193
    0
    -65
    -258
    20.02%
    2.18%
    1,000
  • 2025/04/22
    171
    -104
    -27
    39
    20.13%
    0.11%
    534
  • 2025/04/21
    7
    -29
    -3
    -25
    19.92%
    1.60%
    499
  • 2025/04/18
    -528
    -20
    -14
    -563
    19.91%
    2.09%
    802
  • 2025/04/17
    293
    -27
    -7
    259
    20.08%
    2.69%
    886
  • 2025/04/16
    -203
    -86
    -29
    -318
    20.01%
    2.62%
    950
  • 2025/04/15
    168
    -153
    24
    39
    20.08%
    2.69%
    820
  • 2025/04/14
    649
    -338
    -10
    301
    20.15%
    2.31%
    1,967
  • 2025/04/11
    396
    -439
    -105
    -148
    19.90%
    1.00%
    2,158
  • 2025/04/10
    -98
    -4
    -124
    -226
    19.76%
    9.89%
    1,001
  • 2025/04/09
    159
    -66
    43
    137
    19.80%
    9.90%
    3,470
  • 2025/04/08
    -28
    0
    -16
    -44
    19.69%
    10.00%
    2,463
  • 2025/04/07
    18
    0
    0
    18
    19.69%
    9.82%
    139
  • 2025/04/02
    108
    374
    -38
    444
    19.68%
    1.36%
    1,527
  • 2025/04/01
    298
    7
    -105
    200
    19.61%
    4.25%
    1,498
  • 2025/03/31
    -19
    57
    -46
    -8
    19.44%
    2.75%
    1,880
  • 2025/03/28
    -316
    0
    15
    -300
    19.40%
    3.54%
    2,437
  • 2025/03/27
    320
    60
    -29
    350
    19.61%
    1.35%
    1,534
  • 2025/03/26
    -143
    13
    -3
    -133
    19.56%
    0.45%
    1,571
  • 2025/03/25
    168
    -10
    -19
    139
    19.65%
    0.00%
    1,304
  • 2025/03/24
    -194
    3
    14
    -177
    19.59%
    2.20%
    1,708
  • 2025/03/21
    -907
    20
    30
    -857
    19.66%
    2.58%
    1,808
  • 2025/03/20
    383
    23
    2
    408
    19.96%
    1.30%
    1,649
  • 2025/03/19
    187
    -483
    24
    -272
    19.69%
    0.86%
    2,227
  • 2025/03/18
    682
    -82
    19
    619
    19.71%
    1.31%
    2,395
  • 2025/03/17
    266
    -31
    27
    262
    19.50%
    1.72%
    2,177
  • 2025/03/14
    -652
    -43
    36
    -659
    19.44%
    2.92%
    3,413
  • 2025/03/13
    661
    376
    -40
    997
    19.81%
    2.13%
    5,187
  • 2025/03/12
    871
    285
    -68
    1,088
    19.58%
    1.29%
    3,743
  • 2025/03/11
    1,899
    688
    -73
    2,514
    19.20%
    4.04%
    5,518
  • 2025/03/10
    -488
    304
    -9
    -193
    18.57%
    0.00%
    1,628
  • 2025/03/07
    -33
    215
    0
    181
    18.63%
    0.90%
    1,506
  • 2025/03/06
    -16
    -41
    80
    23
    18.57%
    0.45%
    1,377
  • 2025/03/05
    385
    -77
    95
    404
    18.51%
    0.00%
    1,330
  • 2025/03/04
    338
    68
    12
    418
    18.37%
    1.37%
    1,167
  • 2025/03/03
    -240
    153
    18
    -70
    18.26%
    1.35%
    1,046
  • 2025/02/27
    -34
    134
    10
    110
    18.31%
    0.45%
    765
  • 2025/02/26
    145
    -34
    5
    116
    18.31%
    1.36%
    501
  • 2025/02/25
    -150
    -88
    94
    -144
    18.28%
    1.79%
    802
  • 2025/02/24
    -112
    108
    -2
    -6
    18.38%
    0.45%
    681
  • 2025/02/21
    376
    85
    -6
    454
    18.43%
    2.29%
    1,292
  • 2025/02/20
    167
    -79
    12
    100
    18.38%
    0.46%
    761
  • 2025/02/19
    450
    -178
    -12
    260
    18.32%
    1.39%
    853
  • 2025/02/18
    56
    -195
    -27
    -166
    18.18%
    0.00%
    614
  • 2025/02/17
    76
    -161
    0
    -85
    18.24%
    0.93%
    649
  • 2025/02/14
    -86
    -122
    1
    -207
    18.23%
    1.38%
    638
  • 2025/02/13
    304
    -241
    -4
    59
    18.33%
    0.93%
    731
  • 2025/02/12
    104
    -145
    -4
    -46
    18.25%
    0.92%
    1,061
  • 2025/02/11
    323
    -235
    10
    98
    18.23%
    1.40%
    1,412
  • 2025/02/10
    371
    -301
    -6
    64
    18.15%
    0.94%
    1,023
  • 2025/02/07
    203
    -326
    2
    -121
    18.00%
    0.93%
    721
  • 2025/02/06
    823
    -513
    13
    323
    17.97%
    1.90%
    1,454
  • 2025/02/05
    255
    -443
    -1
    -190
    17.69%
    0.00%
    1,167
  • 2025/02/04
    -265
    67
    -15
    -213
    17.60%
    0.00%
    520
  • 2025/02/03
    -112
    213
    -10
    92
    17.70%
    0.48%
    1,021
  • 2025/01/22
    213
    -273
    3
    -57
    17.73%
    0.48%
    697
  • 2025/01/21
    -52
    -309
    -6
    -367
    17.64%
    1.42%
    712
  • 2025/01/20
    58
    -9
    0
    49
    17.66%
    1.44%
    287
  • 2025/01/17
    133
    -156
    -1
    -24
    17.64%
    0.48%
    518
  • 2025/01/16
    5
    -350
    22
    -323
    17.58%
    0.48%
    761
  • 2025/01/15
    37
    95
    -8
    124
    17.56%
    0.48%
    502
  • 2025/01/14
    -88
    -18
    -9
    -115
    17.54%
    1.46%
    411
  • 2025/01/13
    -159
    124
    -13
    -49
    17.57%
    5.07%
    1,954
  • 2025/01/10
    -92
    194
    -14
    88
    17.63%
    0.46%
    746
  • 2025/01/09
    -69
    171
    -6
    96
    17.64%
    2.68%
    1,324
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 美律
    2439.TW
    110.00
    2.502.22%
    1,984
  • 鴻海
    2317.TW
    159.00
    2.001.24%
    30,264
  • 長榮航
    2618.TW
    40.15
    0.751.83%
    57,302
  • 啟碁
    6285.TW
    118.50
    0.500.42%
    2,027
  • 矽格
    6257.TW
    76.50
    0.700.92%
    7,623
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。