台表科

6278

光電

112.02.00(1.82%)

收盤 | 2025/07/08 14:30 更新

4,412成交量

10.68 (149.51)本益比 (同業平均)

連2漲 (2.75%)

連漲連跌

法人買賣變化

資料時間：2025/07/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
982
2,636
-1,654
連2賣 (-2,059)
投信
2,067
3
2,064
連2賣→買 (2,064)
自營商
655
9
647
連7買 (2,130)
三大法人
3,704
2,648
1,056
連2賣→買 (1,056)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/08
-1,654
2,064
647
1,056
21.96%
1.82%
4,412
2025/07/07
-405
-513
593
-325
22.53%
0.92%
3,273
2025/07/04
418
-1,014
285
-311
22.66%
2.68%
2,214
2025/07/03
1,098
328
171
1,597
22.54%
3.23%
4,018
2025/07/02
813
-338
100
575
22.20%
2.84%
2,728
2025/07/01
828
-1,221
182
-212
21.92%
1.44%
2,211
2025/06/30
482
-1,731
152
-1,096
21.62%
3.26%
3,440
2025/06/27
-350
37
-24
-337
21.41%
0.47%
907
2025/06/26
-597
107
130
-360
21.53%
2.28%
1,244
2025/06/25
87
4
13
104
21.73%
0.92%
711
2025/06/24
-291
-22
28
-285
21.72%
0.46%
923
2025/06/23
1
69
-14
56
21.95%
0.93%
1,234
2025/06/20
-331
314
-15
-32
21.95%
2.73%
2,600
2025/06/19
-263
20
-27
-270
22.07%
1.35%
815
2025/06/18
560
-371
-42
147
22.15%
1.36%
1,233
2025/06/17
-211
98
-25
-138
21.96%
0.45%
1,141
2025/06/16
23
-22
12
13
22.05%
0.00%
748
2025/06/13
496
-323
-50
123
22.04%
1.34%
1,310
2025/06/12
1,292
-1,679
62
-326
21.92%
1.32%
3,167
2025/06/11
1,585
-1,497
-8
80
21.52%
0.89%
3,445
2025/06/10
1,614
-1,328
29
315
21.09%
2.74%
3,600
2025/06/09
1,548
-1,421
-10
117
20.58%
0.92%
2,847
2025/06/06
1,757
-1,504
-16
237
20.27%
0.46%
2,899
2025/06/05
1,377
-1,672
32
-263
19.76%
0.92%
3,176
2025/06/04
1,297
-1,629
12
-320
19.31%
0.93%
2,822
2025/06/03
116
-243
5
-122
18.84%
0.46%
1,365
2025/06/02
-94
125
-9
22
18.85%
0.91%
923
2025/05/29
-244
214
20
-11
18.84%
0.00%
1,791
2025/05/28
-189
221
1
33
18.91%
0.90%
1,223
2025/05/27
-819
577
-31
-273
18.96%
1.34%
1,818
2025/05/26
-322
706
-2
381
19.19%
1.82%
1,519
2025/05/23
-213
526
-13
300
19.27%
0.92%
1,020
2025/05/22
-526
567
-11
30
19.35%
0.91%
1,217
2025/05/21
-36
827
-49
742
19.53%
3.77%
1,885
2025/05/20
-716
636
-63
-143
19.49%
0.00%
2,305
2025/05/19
-194
189
42
37
19.80%
1.40%
781
2025/05/16
-322
219
23
-80
19.90%
1.42%
972
2025/05/15
-353
48
42
-263
20.02%
1.85%
1,487
2025/05/14
191
180
62
432
20.17%
2.86%
1,417
2025/05/13
353
175
25
553
20.24%
1.45%
1,969
2025/05/12
-267
0
-4
-271
20.12%
0.49%
800
2025/05/09
-20
0
-38
-58
20.23%
0.49%
589
2025/05/08
215
-24
6
196
20.19%
0.99%
1,036
2025/05/07
26
-73
-8
-55
20.19%
0.49%
624
2025/05/06
-121
-87
34
-173
20.17%
0.49%
1,132
2025/05/05
308
-60
-40
207
20.20%
1.46%
1,539
2025/05/02
-236
0
5
-231
20.07%
0.98%
1,264
2025/04/30
561
-434
-28
99
20.18%
1.49%
3,075
2025/04/29
83
0
40
123
20.03%
2.55%
1,617
2025/04/28
333
1
49
383
20.00%
2.30%
1,190
2025/04/25
-389
-2
-11
-402
19.88%
1.05%
1,533
2025/04/24
119
1
-13
107
20.09%
0.96%
740
2025/04/23
-193
0
-65
-258
20.02%
2.18%
1,000
2025/04/22
171
-104
-27
39
20.13%
0.11%
534
2025/04/21
7
-29
-3
-25
19.92%
1.60%
499
2025/04/18
-528
-20
-14
-563
19.91%
2.09%
802
2025/04/17
293
-27
-7
259
20.08%
2.69%
886
2025/04/16
-203
-86
-29
-318
20.01%
2.62%
950
2025/04/15
168
-153
24
39
20.08%
2.69%
820
2025/04/14
649
-338
-10
301
20.15%
2.31%
1,967
2025/04/11
396
-439
-105
-148
19.90%
1.00%
2,158
2025/04/10
-98
-4
-124
-226
19.76%
9.89%
1,001
2025/04/09
159
-66
43
137
19.80%
9.90%
3,470
2025/04/08
-28
0
-16
-44
19.69%
10.00%
2,463
2025/04/07
18
0
0
18
19.69%
9.82%
139
2025/04/02
108
374
-38
444
19.68%
1.36%
1,527
2025/04/01
298
7
-105
200
19.61%
4.25%
1,498
2025/03/31
-19
57
-46
-8
19.44%
2.75%
1,880
2025/03/28
-316
0
15
-300
19.40%
3.54%
2,437
2025/03/27
320
60
-29
350
19.61%
1.35%
1,534
2025/03/26
-143
13
-3
-133
19.56%
0.45%
1,571
2025/03/25
168
-10
-19
139
19.65%
0.00%
1,304
2025/03/24
-194
3
14
-177
19.59%
2.20%
1,708
2025/03/21
-907
20
30
-857
19.66%
2.58%
1,808
2025/03/20
383
23
2
408
19.96%
1.30%
1,649
2025/03/19
187
-483
24
-272
19.69%
0.86%
2,227
2025/03/18
682
-82
19
619
19.71%
1.31%
2,395
2025/03/17
266
-31
27
262
19.50%
1.72%
2,177
2025/03/14
-652
-43
36
-659
19.44%
2.92%
3,413
2025/03/13
661
376
-40
997
19.81%
2.13%
5,187
2025/03/12
871
285
-68
1,088
19.58%
1.29%
3,743
2025/03/11
1,899
688
-73
2,514
19.20%
4.04%
5,518
2025/03/10
-488
304
-9
-193
18.57%
0.00%
1,628
2025/03/07
-33
215
0
181
18.63%
0.90%
1,506
2025/03/06
-16
-41
80
23
18.57%
0.45%
1,377
2025/03/05
385
-77
95
404
18.51%
0.00%
1,330
2025/03/04
338
68
12
418
18.37%
1.37%
1,167
2025/03/03
-240
153
18
-70
18.26%
1.35%
1,046
2025/02/27
-34
134
10
110
18.31%
0.45%
765
2025/02/26
145
-34
5
116
18.31%
1.36%
501
2025/02/25
-150
-88
94
-144
18.28%
1.79%
802
2025/02/24
-112
108
-2
-6
18.38%
0.45%
681
2025/02/21
376
85
-6
454
18.43%
2.29%
1,292
2025/02/20
167
-79
12
100
18.38%
0.46%
761
2025/02/19
450
-178
-12
260
18.32%
1.39%
853
2025/02/18
56
-195
-27
-166
18.18%
0.00%
614
2025/02/17
76
-161
0
-85
18.24%
0.93%
649
2025/02/14
-86
-122
1
-207
18.23%
1.38%
638
2025/02/13
304
-241
-4
59
18.33%
0.93%
731
2025/02/12
104
-145
-4
-46
18.25%
0.92%
1,061
2025/02/11
323
-235
10
98
18.23%
1.40%
1,412
2025/02/10
371
-301
-6
64
18.15%
0.94%
1,023
2025/02/07
203
-326
2
-121
18.00%
0.93%
721
2025/02/06
823
-513
13
323
17.97%
1.90%
1,454
2025/02/05
255
-443
-1
-190
17.69%
0.00%
1,167
2025/02/04
-265
67
-15
-213
17.60%
0.00%
520
2025/02/03
-112
213
-10
92
17.70%
0.48%
1,021
2025/01/22
213
-273
3
-57
17.73%
0.48%
697
2025/01/21
-52
-309
-6
-367
17.64%
1.42%
712
2025/01/20
58
-9
0
49
17.66%
1.44%
287
2025/01/17
133
-156
-1
-24
17.64%
0.48%
518
2025/01/16
5
-350
22
-323
17.58%
0.48%
761
2025/01/15
37
95
-8
124
17.56%
0.48%
502
2025/01/14
-88
-18
-9
-115
17.54%
1.46%
411
2025/01/13
-159
124
-13
-49
17.57%
5.07%
1,954
2025/01/10
-92
194
-14
88
17.63%
0.46%
746
2025/01/09
-69
171
-6
96
17.64%
2.68%
1,324

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

美律
2439.TW
110.00
2.502.22%
1,984
鴻海
2317.TW
159.00
2.001.24%
30,264
長榮航
2618.TW
40.15
0.751.83%
57,302
啟碁
6285.TW
118.50
0.500.42%
2,027
矽格
6257.TW
76.50
0.700.92%
7,623

光電產業漲跌排行

州巧
3543.TW
24.35
2.209.93%
4,468
誠美材
4960.TW
14.40
0.604.35%
6,945
銘旺科
2429.TW
61.80
2.404.04%
3,013
台表科
6278.TW
112.00
2.001.82%
4,404
佳能
2374.TW
52.70
0.801.54%
6,722

相關概念股

Mini LED
0.02%
0.84%
蘋果200大供應商
0.50%
1.69%
Sharp
0.85%
3.84%
Apple iTV
0.88%
1.81%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。