元山

6275

櫃電子通路

40.001.50(3.90%)

收盤 | 2025/04/25 13:30 更新

302成交量

13.94 (30.96)本益比 (同業平均)

漲→跌 (0.90%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
105
9
96
連4買 (210)
投信
0
0
0
連78平 (0)
自營商
0
0
0
連3平 (0)
三大法人
105
9
96
連4買 (209)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
96
0
0
96
2.29%
3.90%
302
2025/04/24
15
0
0
15
2.16%
0.90%
177
2025/04/23
72
0
0
72
2.13%
2.37%
153
2025/04/22
27
0
-1
26
2.03%
0.65%
134
2025/04/21
-47
0
0
-47
2.00%
3.41%
216
2025/04/18
-8
0
0
-8
2.05%
0.75%
200
2025/04/17
41
0
0
41
2.04%
2.71%
408
2025/04/16
16
0
0
16
1.96%
1.02%
283
2025/04/15
37
0
1
38
1.91%
4.26%
325
2025/04/14
-1
0
-1
-2
1.85%
3.87%
538
2025/04/11
-77
0
1
-76
1.72%
2.84%
593
2025/04/10
24
0
0
24
1.80%
10.00%
283
2025/04/09
-44
0
0
-44
1.77%
9.99%
1,083
2025/04/08
0
0
0
0
1.82%
9.89%
547
2025/04/07
0
0
0
0
1.82%
9.93%
54
2025/04/02
-15
0
0
-15
1.85%
0.00%
168
2025/04/01
-6
0
0
-6
1.85%
2.46%
212
2025/03/31
10
0
-5
5
1.83%
5.63%
699
2025/03/28
-67
0
-1
-68
1.76%
3.31%
448
2025/03/27
-34
0
-1
-35
1.85%
1.68%
215
2025/03/26
-20
0
-2
-22
1.89%
0.31%
225
2025/03/25
-29
0
-3
-32
1.91%
1.14%
417
2025/03/24
-51
0
-1
-52
1.95%
2.03%
405
2025/03/21
-49
0
0
-49
2.02%
3.24%
622
2025/03/20
-44
0
-1
-45
2.05%
1.59%
826
2025/03/19
51
0
-3
48
2.22%
3.83%
1,465
2025/03/18
-531
0
9
-522
2.15%
0.97%
6,988
2025/03/17
22
0
0
22
2.79%
9.88%
2,330
2025/03/14
98
0
-12
86
2.76%
0.53%
235
2025/03/13
-62
0
0
-62
2.63%
3.51%
305
2025/03/12
-47
0
-2
-49
2.71%
0.92%
227
2025/03/11
36
0
0
36
2.78%
1.77%
483
2025/03/10
-16
0
0
-16
2.73%
0.00%
135
2025/03/07
-42
0
0
-42
2.76%
0.52%
300
2025/03/06
-11
0
0
-11
2.82%
0.94%
310
2025/03/05
71
0
0
71
2.83%
2.13%
250
2025/03/04
13
0
0
13
2.74%
0.64%
82
2025/03/03
-28
0
0
-28
2.72%
0.43%
117
2025/02/27
-21
0
0
-21
2.76%
1.06%
127
2025/02/26
38
0
0
38
2.82%
0.96%
114
2025/02/25
-1
0
0
-1
2.77%
0.74%
75
2025/02/24
8
0
0
8
2.78%
0.53%
131
2025/02/21
53
0
0
53
2.76%
2.29%
265
2025/02/20
-34
0
0
-34
2.74%
1.29%
153
2025/02/19
86
0
0
86
2.78%
1.20%
175
2025/02/18
35
0
0
35
2.71%
1.21%
103
2025/02/17
24
0
0
24
2.68%
1.23%
127
2025/02/14
-55
0
0
-55
2.68%
0.88%
158
2025/02/13
62
0
0
62
2.77%
0.44%
151
2025/02/12
-9
0
0
-9
2.69%
1.31%
189
2025/02/11
0
0
0
0
2.75%
0.54%
87
2025/02/10
45
0
0
45
2.75%
0.97%
114
2025/02/07
21
0
0
21
2.70%
0.32%
96
2025/02/06
20
0
0
20
2.69%
0.32%
110
2025/02/05
62
0
0
62
2.68%
1.31%
122
2025/02/04
-22
0
1
-21
2.61%
0.65%
49
2025/02/03
83
0
0
83
2.82%
0.55%
163
2025/01/22
-38
0
0
-38
2.72%
2.58%
363
2025/01/21
16
0
-1
15
2.74%
1.82%
100
2025/01/20
38
0
0
38
2.73%
0.23%
190
2025/01/17
6
0
0
6
2.68%
0.57%
104
2025/01/16
19
0
0
19
2.67%
0.00%
67
2025/01/15
-30
0
0
-30
2.65%
0.23%
63
2025/01/14
40
0
0
40
2.67%
0.68%
107
2025/01/13
-37
0
-8
-45
2.62%
2.67%
237
2025/01/10
-44
0
0
-44
2.66%
2.60%
220
2025/01/09
-50
0
1
-49
2.73%
0.00%
202
2025/01/08
56
0
0
56
2.80%
0.65%
88
2025/01/07
4
0
0
4
2.73%
1.50%
109
2025/01/06
24
0
0
24
2.72%
2.08%
126
2025/01/03
-18
0
1
-17
2.71%
0.44%
105
2025/01/02
40
0
-2
38
2.90%
0.97%
136
2024/12/31
13
0
0
13
2.85%
0.86%
71
2024/12/30
1
0
0
1
2.83%
1.06%
23
2024/12/27
-33
0
2
-31
2.83%
2.28%
132
2024/12/26
185
0
1
186
2.98%
4.43%
470
2024/12/25
25
0
0
25
2.73%
0.11%
73
2024/12/24
14
0
0
14
2.70%
1.38%
73
2024/12/23
2
0
0
2
2.68%
0.97%
54
2024/12/20
-34
0
0
-34
2.68%
0.65%
100
2024/12/19
66
0
0
66
2.84%
0.65%
117
2024/12/18
10
0
-1
9
2.76%
0.77%
99
2024/12/17
29
0
-3
26
2.74%
0.44%
145
2024/12/16
-10
0
-7
-17
2.70%
2.79%
217
2024/12/13
-29
0
-3
-32
2.68%
1.06%
134
2024/12/12
-5
0
0
-5
2.81%
0.42%
95
2024/12/11
8
0
0
8
2.81%
1.97%
174
2024/12/10
24
0
-4
20
2.80%
0.41%
76
2024/12/09
-1
0
-2
-3
2.77%
1.52%
77
2024/12/06
8
0
0
8
2.76%
0.20%
74
2024/12/05
11
0
0
11
2.76%
0.20%
80
2024/12/04
109
0
5
114
2.77%
1.97%
202
2024/12/03
75
0
0
75
2.65%
0.73%
169
2024/12/02
1
0
2
3
2.55%
0.42%
88
2024/11/29
13
0
0
13
2.55%
0.95%
67
2024/11/28
0
0
0
0
2.53%
1.77%
136
2024/11/27
-54
0
-1
-55
2.55%
2.63%
228
2024/11/26
-1
0
-3
-4
2.64%
0.70%
78
2024/11/25
73
0
0
73
2.74%
0.60%
157
2024/11/22
139
0
-2
137
2.73%
0.30%
268
2024/11/21
82
0
0
82
2.65%
0.00%
161
2024/11/20
2
0
0
2
2.54%
0.10%
66
2024/11/19
40
0
0
40
2.53%
2.04%
109
2024/11/18
0
0
0
0
2.48%
2.00%
133
2024/11/15
39
0
0
39
2.47%
1.01%
165
2024/11/14
-54
0
0
-54
2.42%
0.10%
302
2024/11/13
34
0
0
34
2.46%
0.51%
80
2024/11/12
-11
0
2
-9
2.49%
2.38%
215
2024/11/11
2
0
0
2
2.58%
0.80%
90
2024/11/08
-94
0
-20
-114
2.53%
3.09%
288
2024/11/07
-10
0
2
-8
2.87%
0.77%
260
2024/11/06
294
0
-3
291
2.87%
4.20%
602
2024/11/05
34
0
-8
26
2.48%
0.70%
231
2024/11/04
-135
0
1
-134
2.41%
5.97%
809
2024/11/01
0
0
0
0
2.59%
0.00%
0
2024/10/30
-109
0
7
-102
2.65%
0.00%
395
2024/10/29
-58
0
2
-56
2.78%
0.38%
522
2024/10/28
-580
0
11
-569
2.85%
1.15%
1,857

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
888.00
24.002.78%
34,580
鴻海
2317.TW
139.00
2.501.83%
53,473
聯發科
2454.TW
1,380.00
50.003.76%
6,906
廣達
2382.TW
235.00
5.002.17%
20,118
TSM
Taiwan Semiconductor Manufacturing Company Limited
165.10
0.920.56%
14.330M

櫃電子通路產業漲跌排行

亞矽
6113.TWO
28.15
2.559.96%
5,232
茂綸
6227.TWO
92.30
5.706.58%
9,551
昱捷
3232.TWO
28.50
1.354.97%
146
元山
6275.TWO
40.00
1.503.90%
302
光菱
8032.TWO
42.85
1.353.25%
218

相關概念股

雲伺服器
3.39%
17.84%
汽車電子
2.06%
18.39%
電動車/油電車
1.72%
18.06%
Tesla
1.64%
17.19%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。