台郡

6269

電子零組件

50.10.30(0.60%)

收盤 | 2025/06/20 14:30 更新

803成交量

-本益比 (同業平均)

連2跌 (3.28%)

連漲連跌

法人買賣變化

資料時間：2025/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
418
551
-133
連2賣 (-559)
投信
0
9
-9
連15賣 (-520)
自營商
2
25
-23
連2賣 (-36)
三大法人
420
584
-164
連2賣 (-608)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/20
-133
-9
-23
-164
13.13%
0.60%
803
2025/06/19
-426
-5
-13
-444
13.20%
2.70%
832
2025/06/18
522
-364
7
165
13.31%
0.19%
1,038
2025/06/17
-230
-13
-31
-273
13.16%
0.19%
807
2025/06/16
203
-2
-14
187
13.22%
0.19%
741
2025/06/13
-288
-9
-75
-373
13.14%
3.36%
1,021
2025/06/12
125
-47
22
100
13.19%
0.75%
917
2025/06/11
237
-5
-2
231
13.13%
0.76%
969
2025/06/10
263
-9
21
275
13.06%
1.74%
983
2025/06/09
3
-9
-27
-33
13.01%
0.19%
766
2025/06/06
-55
-7
-16
-78
13.00%
1.33%
683
2025/06/05
3
-7
-3
-7
13.02%
0.96%
728
2025/06/04
97
-5
-4
89
12.91%
1.17%
1,165
2025/06/03
-70
-19
0
-89
12.80%
2.09%
1,028
2025/06/02
-39
-10
-4
-53
12.87%
2.77%
1,049
2025/05/29
-72
0
13
-59
12.90%
0.73%
1,012
2025/05/28
37
-9
3
31
12.93%
0.73%
1,040
2025/05/27
78
-12
-29
37
12.92%
1.44%
1,211
2025/05/26
-168
-31
-11
-210
12.90%
1.94%
792
2025/05/23
183
-7
-2
174
12.95%
3.27%
867
2025/05/22
102
-86
37
54
12.89%
1.61%
1,018
2025/05/21
-195
-3
-17
-216
12.97%
0.53%
1,115
2025/05/20
-539
-115
-58
-712
13.01%
3.27%
1,606
2025/05/19
-101
0
-1
-102
13.16%
2.52%
911
2025/05/16
291
-46
6
251
13.19%
2.23%
918
2025/05/15
89
-9
-27
53
13.12%
0.17%
2,161
2025/05/14
471
-9
13
476
13.09%
0.34%
1,392
2025/05/13
-143
-5
-19
-166
12.94%
3.02%
1,720
2025/05/12
-129
-11
108
-32
13.00%
3.30%
1,899
2025/05/09
248
-5
13
257
13.05%
7.07%
2,302
2025/05/08
234
-454
7
-213
12.98%
0.39%
1,259
2025/05/07
376
-380
-29
-33
12.99%
0.59%
911
2025/05/06
391
-246
-49
97
12.87%
0.79%
757
2025/05/05
76
-20
-32
23
12.80%
1.18%
662
2025/05/02
156
-150
12
18
12.80%
0.59%
620
2025/04/30
35
-167
5
-127
12.77%
1.55%
874
2025/04/29
137
-100
-22
15
12.76%
0.39%
445
2025/04/28
24
0
32
56
12.71%
1.18%
445
2025/04/25
-42
-2
4
-41
12.70%
2.84%
912
2025/04/24
-66
0
-13
-80
12.72%
0.10%
613
2025/04/23
158
0
-11
148
12.76%
4.78%
401
2025/04/22
251
-159
-12
80
12.77%
2.38%
794
2025/04/21
3
-34
-13
-44
12.70%
2.43%
754
2025/04/18
-54
-30
1
-82
12.70%
0.70%
492
2025/04/17
-38
-39
-29
-107
12.73%
1.19%
638
2025/04/16
109
-126
-47
-63
12.90%
3.63%
1,035
2025/04/15
302
-115
-63
123
12.87%
4.18%
890
2025/04/14
347
-301
-61
-15
12.88%
3.61%
1,486
2025/04/11
41
87
38
166
12.73%
0.00%
1,237
2025/04/10
29
0
6
35
12.71%
9.99%
1,277
2025/04/09
700
-16
48
732
12.69%
9.92%
4,184
2025/04/08
184
0
27
211
12.48%
9.94%
1,443
2025/04/07
102
0
1
103
12.73%
9.95%
426
2025/04/02
-5
-10
14
-1
12.69%
0.00%
647
2025/04/01
-304
-124
-41
-469
12.67%
0.00%
1,244
2025/03/31
-415
-26
-72
-513
12.74%
1.95%
2,002
2025/03/28
-176
0
-169
-345
12.83%
2.38%
1,752
2025/03/27
-54
4
-23
-74
12.88%
0.94%
393
2025/03/26
119
18
-6
130
12.88%
1.44%
508
2025/03/25
-645
-18
-18
-681
12.85%
2.18%
929
2025/03/24
232
-16
-38
178
13.06%
1.58%
985
2025/03/21
-241
-19
-14
-274
13.00%
1.71%
696
2025/03/20
63
-26
128
165
13.12%
1.58%
595
2025/03/19
80
-144
170
106
12.88%
0.94%
878
2025/03/18
-34
-61
28
-67
12.85%
0.00%
427
2025/03/17
124
-28
3
99
12.95%
0.79%
562
2025/03/14
145
-186
-7
-49
12.99%
0.80%
1,089
2025/03/13
-168
-55
-7
-230
12.96%
1.88%
1,093
2025/03/12
134
-51
-3
80
13.00%
1.91%
1,105
2025/03/11
-70
-75
-74
-219
12.99%
0.00%
2,441
2025/03/10
-1,720
-78
-51
-1,849
13.06%
8.05%
4,727
2025/03/07
111
-52
-2
57
13.60%
0.44%
783
2025/03/06
-354
-87
-2
-443
13.58%
1.59%
1,059
2025/03/05
402
-100
-9
293
13.62%
1.62%
1,208
2025/03/04
148
-102
-4
42
13.29%
1.16%
1,369
2025/03/03
20
-33
-21
-34
13.42%
1.01%
1,235
2025/02/27
73
-86
29
16
13.61%
1.28%
1,423
2025/02/26
244
-89
-29
125
13.69%
0.14%
1,671
2025/02/25
298
-123
-211
-36
13.53%
1.13%
2,069
2025/02/24
-198
-145
-58
-401
13.22%
0.28%
5,630
2025/02/21
-91
-96
-52
-240
12.96%
1.13%
1,652
2025/02/20
-588
-142
-178
-908
13.02%
1.81%
2,273
2025/02/19
-794
-185
366
-613
13.18%
0.98%
5,571
2025/02/18
-1,078
-146
25
-1,199
13.19%
4.10%
4,486
2025/02/17
-125
-90
94
-121
13.47%
0.29%
900
2025/02/14
-216
-59
4
-271
13.65%
0.44%
784
2025/02/13
319
-201
29
148
13.80%
0.59%
2,065
2025/02/12
-14
-75
36
-53
13.78%
2.03%
2,698
2025/02/11
-521
-125
-156
-801
13.78%
2.41%
2,898
2025/02/10
286
-136
-86
64
13.90%
0.43%
3,362
2025/02/07
-2,174
-92
303
-1,963
13.72%
0.28%
13,475
2025/02/06
2,566
-105
74
2,535
14.34%
10.00%
10,632
2025/02/05
169
102
-2
269
13.48%
0.95%
1,245
2025/02/04
-726
-7
-4
-738
13.48%
2.91%
1,264
2025/02/03
857
-15
-46
795
13.80%
1.08%
2,574
2025/01/22
1,030
-55
25
1,000
13.52%
1.25%
2,407
2025/01/21
613
-37
121
697
13.24%
2.24%
1,648
2025/01/20
259
-30
13
242
13.12%
0.97%
560
2025/01/17
239
-340
10
-91
13.08%
0.00%
554
2025/01/16
173
-264
5
-85
13.05%
0.96%
848
2025/01/15
208
-2
128
334
13.01%
1.63%
622
2025/01/14
163
-41
34
157
12.94%
2.16%
600
2025/01/13
156
-40
-12
104
12.93%
2.91%
1,373
2025/01/10
-18
-86
-6
-109
12.88%
1.43%
854
2025/01/09
192
-44
-80
67
12.83%
0.32%
1,267
2025/01/08
136
-171
-1
-37
12.83%
0.47%
508
2025/01/07
127
-138
2
-9
12.82%
0.31%
1,280
2025/01/06
344
-105
24
263
12.76%
1.44%
1,042
2025/01/03
-563
-116
13
-666
12.66%
1.73%
1,118
2025/01/02
110
-116
-39
-46
12.79%
0.93%
461
2024/12/31
-108
-72
-10
-190
12.75%
1.68%
720
2024/12/30
-2
48
-2
44
12.82%
0.31%
597
2024/12/27
790
-621
22
191
12.82%
0.31%
1,612
2024/12/26
202
54
-17
239
12.60%
1.08%
553
2024/12/25
-22
0
-21
-43
12.54%
0.15%
355
2024/12/24
50
0
-21
29
12.54%
1.09%
763
2024/12/23
241
23
64
328
12.56%
1.26%
781

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,055.00
20.001.93%
57,794
群創
3481.TW
11.55
0.302.53%
61,233
鴻海
2317.TW
155.50
1.500.97%
58,341
聯電
2303.TW
47.65
0.100.21%
65,452
南亞科
2408.TW
58.90
1.502.48%
150,397

電子零組件產業漲跌排行

今皓
3011.TW
11.95
0.554.82%
528
聯穎
3550.TW
14.30
0.402.88%
1,204
圓裕
6835.TW
44.95
1.102.51%
453
谷崧
3607.TW
14.75
0.352.43%
296
楠梓電
2316.TW
49.40
0.851.75%
2,751

相關概念股

5G
0.78%
0.34%
iPad
0.90%
5.73%
蘋果200大供應商
1.06%
3.52%
日圓升值
1.30%
6.98%
Apple watch
1.43%
3.82%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。