台郡

6269

56.76.30(10.00%)

收盤 | 2025/11/07 14:30 更新

9,011成交量

-本益比 (同業平均)

連2漲→跌 (10.00%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
787
4,631
-3,844
買→賣 (-3,844)
投信
0
0
0
連10平 (0)
自營商
36
135
-99
連2買→賣 (-99)
三大法人
823
4,766
-3,943
買→賣 (-3,943)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
-3,844
0
-99
-3,943
16.84%
10.00%
9,011
2025/11/06
63
0
58
122
17.92%
0.48%
902
2025/11/05
-349
0
11
-338
17.92%
0.32%
1,377
2025/11/04
-377
0
-41
-419
18.00%
2.19%
930
2025/11/03
308
0
106
414
18.11%
1.11%
1,587
2025/10/31
-322
0
46
-276
17.98%
0.16%
1,220
2025/10/30
-410
0
-40
-450
18.07%
2.91%
1,193
2025/10/29
278
0
-32
246
18.20%
0.31%
903
2025/10/28
-26
0
-20
-46
18.11%
1.52%
1,203
2025/10/27
-54
0
-38
-92
18.14%
0.00%
1,621
2025/10/23
662
49
95
806
18.24%
1.07%
3,106
2025/10/22
-187
0
33
-154
18.12%
0.62%
1,820
2025/10/21
1,645
0
114
1,759
18.17%
5.02%
3,847
2025/10/20
10
0
14
24
17.61%
0.48%
1,387
2025/10/17
-135
0
-4
-139
17.55%
1.11%
948
2025/10/16
366
0
24
391
17.58%
1.45%
1,182
2025/10/15
-1,107
0
-9
-1,116
17.56%
1.28%
2,685
2025/10/14
254
0
-15
239
17.89%
5.14%
2,870
2025/10/13
-149
0
21
-128
17.83%
0.75%
2,351
2025/10/09
2,060
325
65
2,450
17.87%
4.88%
5,510
2025/10/08
731
0
30
761
17.23%
2.09%
1,540
2025/10/07
554
0
9
563
17.02%
2.13%
1,612
2025/10/03
-241
0
14
-227
16.83%
1.14%
1,067
2025/10/02
-473
0
10
-463
16.90%
0.65%
1,409
2025/10/01
-215
0
22
-193
17.03%
0.48%
892
2025/09/30
-129
0
-7
-137
17.10%
0.32%
1,123
2025/09/26
-1,269
0
-104
-1,373
17.16%
4.31%
3,141
2025/09/25
-486
0
0
-486
17.56%
2.26%
1,478
2025/09/24
-252
0
-3
-255
17.72%
0.60%
2,154
2025/09/23
314
0
-34
280
17.81%
1.18%
2,384
2025/09/22
-195
0
16
-179
17.72%
0.15%
4,172
2025/09/19
735
0
191
926
17.77%
2.12%
4,073
2025/09/18
-82
0
14
-68
17.53%
2.48%
2,772
2025/09/17
-278
0
36
-243
17.35%
0.31%
6,709
2025/09/16
352
0
-29
323
17.44%
0.31%
1,205
2025/09/15
-102
0
-61
-163
17.36%
1.69%
1,141
2025/09/12
-319
0
-33
-352
17.36%
0.15%
1,629
2025/09/11
917
0
57
974
17.48%
1.88%
3,890
2025/09/10
550
-126
26
450
17.20%
1.59%
1,867
2025/09/09
-598
0
-152
-750
17.02%
2.93%
2,191
2025/09/08
-47
0
-14
-61
17.17%
0.31%
1,238
2025/09/05
-101
0
-26
-127
17.19%
0.00%
1,297
2025/09/04
811
0
6
817
17.24%
1.09%
2,292
2025/09/03
111
0
-2
109
17.04%
0.16%
1,216
2025/09/02
-641
0
-223
-864
17.06%
3.31%
2,243
2025/09/01
-392
0
-46
-438
17.24%
2.35%
3,231
2025/08/29
601
106
-3
704
17.35%
0.00%
2,155
2025/08/28
-982
0
55
-927
17.18%
0.44%
4,253
2025/08/27
1,470
616
280
2,366
17.49%
3.64%
7,424
2025/08/26
658
0
66
723
17.06%
1.23%
3,359
2025/08/25
1,741
0
105
1,846
16.87%
4.49%
3,505
2025/08/22
724
0
44
768
16.35%
0.95%
2,247
2025/08/21
678
0
10
688
16.15%
1.45%
1,306
2025/08/20
-1,269
0
336
-933
16.02%
2.21%
3,207
2025/08/19
-464
0
-6
-470
16.70%
2.91%
2,607
2025/08/18
1,981
0
162
2,143
16.97%
3.49%
5,018
2025/08/15
-68
0
77
9
16.44%
0.63%
2,471
2025/08/14
-700
0
84
-617
16.33%
0.47%
3,713
2025/08/13
1,004
0
-147
857
16.57%
0.78%
3,390
2025/08/12
680
0
13
693
16.28%
0.31%
1,952
2025/08/11
1,440
0
258
1,698
16.12%
4.06%
3,200
2025/08/08
662
-1,127
-20
-485
15.67%
1.60%
2,721
2025/08/07
187
-65
-65
57
15.49%
0.32%
1,953
2025/08/06
572
0
-18
554
15.68%
0.63%
2,256
2025/08/05
-991
0
-192
-1,183
15.64%
2.02%
3,435
2025/08/04
1,810
0
-339
1,471
15.92%
2.71%
6,256
2025/08/01
-2,190
0
82
-2,108
15.40%
4.12%
13,841
2025/07/31
-398
0
-41
-439
15.78%
1.80%
3,404
2025/07/30
71
0
-22
48
15.91%
0.60%
3,470
2025/07/29
597
42
-46
593
15.98%
0.00%
8,746
2025/07/28
-1,148
290
-8
-867
15.80%
0.60%
11,909
2025/07/25
-1,690
921
-96
-865
15.99%
1.52%
16,607
2025/07/24
1,027
0
55
1,082
16.29%
1.39%
4,747
2025/07/23
1,190
0
152
1,342
16.10%
4.01%
6,541
2025/07/22
1,898
0
248
2,146
15.82%
1.74%
5,654
2025/07/21
-544
0
-42
-586
15.29%
1.25%
4,109
2025/07/18
627
0
-43
584
15.47%
0.16%
3,615
2025/07/17
649
0
56
706
15.29%
0.47%
2,877
2025/07/16
-675
43
1
-631
15.11%
1.08%
5,520
2025/07/15
934
0
20
954
15.36%
4.69%
6,702
2025/07/14
-233
0
-147
-379
15.21%
2.37%
3,858
2025/07/11
-36
0
-175
-211
15.30%
1.86%
6,475
2025/07/10
982
65
253
1,300
15.34%
4.03%
14,958
2025/07/09
-555
0
25
-530
14.91%
7.27%
8,489
2025/07/08
192
0
20
212
14.92%
0.86%
1,372
2025/07/07
123
-6
-56
61
14.99%
1.85%
2,891
2025/07/04
333
0
45
378
15.00%
1.98%
3,633
2025/07/03
-1,641
0
172
-1,469
15.12%
2.42%
6,694
2025/07/02
897
-118
177
956
15.26%
2.48%
18,265
2025/07/01
666
-1,739
-40
-1,114
14.84%
7.83%
15,203
2025/06/30
275
-123
111
263
14.66%
0.36%
3,225
2025/06/27
814
-117
-137
560
14.85%
0.18%
4,997
2025/06/26
344
-1,246
-252
-1,155
14.57%
6.05%
15,223
2025/06/25
535
-5
75
606
14.45%
9.87%
5,088
2025/06/24
3,530
-8,828
19
-5,279
14.25%
3.70%
14,532
2025/06/23
-223
-20
-9
-252
13.10%
0.20%
976
2025/06/20
-133
-9
-23
-164
13.13%
0.60%
803
2025/06/19
-426
-5
-13
-444
13.20%
2.70%
832
2025/06/18
522
-364
7
165
13.31%
0.19%
1,038
2025/06/17
-230
-13
-31
-273
13.16%
0.19%
807
2025/06/16
203
-2
-14
187
13.22%
0.19%
741
2025/06/13
-288
-9
-75
-373
13.14%
3.36%
1,021
2025/06/12
125
-47
22
100
13.19%
0.75%
917
2025/06/11
237
-5
-2
231
13.13%
0.76%
969
2025/06/10
263
-9
21
275
13.06%
1.74%
983
2025/06/09
3
-9
-27
-33
13.01%
0.19%
766
2025/06/06
-55
-7
-16
-78
13.00%
1.33%
683
2025/06/05
3
-7
-3
-7
13.02%
0.96%
728
2025/06/04
97
-5
-4
89
12.91%
1.17%
1,165
2025/06/03
-70
-19
0
-89
12.80%
2.09%
1,028
2025/06/02
-39
-10
-4
-53
12.87%
2.77%
1,049
2025/05/29
-72
0
13
-59
12.90%
0.73%
1,012
2025/05/28
37
-9
3
31
12.93%
0.73%
1,040
2025/05/27
78
-12
-29
37
12.92%
1.44%
1,211
2025/05/26
-168
-31
-11
-210
12.90%
1.94%
792
2025/05/23
183
-7
-2
174
12.95%
3.27%
867
2025/05/22
102
-86
37
54
12.89%
1.61%
1,018
2025/05/21
-195
-3
-17
-216
12.97%
0.53%
1,115
2025/05/20
-539
-115
-58
-712
13.01%
3.27%
1,606
2025/05/19
-101
0
-1
-102
13.16%
2.52%
911
2025/05/16
291
-46
6
251
13.19%
2.23%
918
2025/05/15
89
-9
-27
53
13.12%
0.17%
2,161
2025/05/14
471
-9
13
476
13.09%
0.34%
1,392
2025/05/13
-143
-5
-19
-166
12.94%
3.02%
1,720
2025/05/12
-129
-11
108
-32
13.00%
3.30%
1,899
2025/05/09
248
-5
13
257
13.05%
7.07%
2,302
2025/05/08
234
-454
7
-213
12.98%
0.39%
1,259

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

瀚荃
8103.TW
71.10
7.9010.00%
6,272
上緯投控
3708.TW
114.50
12.509.84%
6,133
鴻海
2317.TW
244.00
4.001.61%
48,625
濾能
6823.TWO
77.70
8.609.97%
1,504
天剛
5310.TWO
35.10
3.9010.00%
61

電子零組件產業漲跌排行

銘鈺
4545.TW
33.70
3.059.95%
1,669
建準
2421.TW
168.50
15.009.77%
20,050
同泰
3321.TW
22.25
1.909.34%
2,079
晶技
3042.TW
86.30
1.902.25%
3,425
勝德
3296.TW
21.70
0.401.88%
40

相關概念股

5G
1.25%
1.27%
Apple watch
1.31%
1.73%
蘋果200大供應商
1.51%
1.30%
折疊手機
1.78%
3.00%
iPad
1.79%
5.55%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。