方土昶

6265

17.850.65(3.51%)

開盤 | 2025/11/19 10:40 更新

1,267成交量

-本益比 (同業平均)

連2跌 (11.48%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
561
350
211
賣→買 (211)
投信
0
0
0
連87平 (0)
自營商
7
21
-14
買→賣 (-14)
三大法人
568
371
197
連3買 (2,413)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
211
0
-14
197
9.84%
7.27%
3,594
2025/11/17
-321
0
390
69
9.66%
4.55%
6,101
2025/11/14
2,166
0
-20
2,147
9.93%
7.46%
24,170
2025/11/13
-90
0
-4
-94
7.95%
9.89%
5,587
2025/11/12
2,660
0
6
2,666
7.94%
9.94%
12,517
2025/11/11
364
0
-984
-620
5.67%
9.90%
5,896
2025/11/10
-4
0
1,002
998
5.35%
9.74%
2,603
2025/11/07
532
0
0
532
5.35%
3.49%
3,812
2025/11/06
438
0
0
438
4.88%
3.20%
2,153
2025/11/05
-355
0
0
-355
4.48%
3.73%
1,775
2025/11/04
82
0
0
82
4.77%
3.98%
1,457
2025/11/03
96
0
0
96
4.65%
0.80%
1,188
2025/10/31
-336
0
0
-336
4.53%
1.58%
1,028
2025/10/30
146
0
0
146
4.79%
4.53%
1,793
2025/10/29
-654
0
-1
-655
4.66%
2.57%
2,967
2025/10/28
102
0
0
102
5.18%
0.74%
5,902
2025/10/27
777
0
1
778
5.06%
5.88%
5,867
2025/10/23
159
0
0
159
4.39%
0.00%
1,323
2025/10/22
423
0
0
423
4.25%
1.54%
2,243
2025/10/21
174
0
0
174
3.88%
1.89%
1,760
2025/10/20
-58
0
0
-58
3.73%
2.58%
3,463
2025/10/17
-41
0
19
-22
3.66%
0.73%
5,098
2025/10/16
-274
0
-2
-276
3.55%
3.80%
7,425
2025/10/15
-221
0
2
-219
3.73%
6.05%
7,353
2025/10/14
140
0
0
140
3.60%
1.98%
1,660
2025/10/13
220
0
0
220
3.48%
1.94%
1,265
2025/10/09
-111
0
0
-111
3.29%
1.57%
1,837
2025/10/08
161
0
0
161
3.36%
1.20%
1,110
2025/10/07
241
0
0
241
3.21%
3.29%
1,405
2025/10/03
20
0
0
20
2.98%
1.62%
1,789
2025/10/02
-306
0
0
-306
2.93%
0.82%
3,302
2025/10/01
279
0
0
279
3.12%
5.41%
2,639
2025/09/30
-157
0
0
-157
2.86%
1.17%
3,724
2025/09/26
-190
0
0
-190
2.83%
7.56%
3,665
2025/09/25
103
0
0
103
3.01%
2.86%
1,025
2025/09/24
132
0
0
132
2.91%
0.41%
1,282
2025/09/23
216
0
0
216
2.80%
6.15%
2,215
2025/09/22
-76
0
0
-76
2.62%
0.78%
2,702
2025/09/19
-436
0
-13
-449
2.76%
0.77%
8,623
2025/09/18
240
0
13
253
3.23%
9.70%
7,482
2025/09/17
-246
0
-8
-254
3.02%
2.16%
5,812
2025/09/16
150
0
8
158
3.22%
9.95%
2,979
2025/09/15
-32
0
0
-32
3.09%
1.86%
1,377
2025/09/12
-60
0
1
-59
3.12%
3.15%
3,863
2025/09/11
201
0
3
204
3.17%
9.90%
3,150
2025/09/10
31
0
0
31
3.00%
2.88%
294
2025/09/09
-21
0
0
-21
2.97%
0.97%
232
2025/09/08
27
0
0
27
2.99%
0.98%
151
2025/09/05
-20
0
0
-20
2.97%
0.97%
352
2025/09/04
-35
0
0
-35
2.99%
2.49%
539
2025/09/03
23
0
0
23
3.02%
1.01%
478
2025/09/02
32
0
0
32
3.00%
1.00%
367
2025/09/01
86
0
-7
79
2.97%
0.99%
428
2025/08/29
-66
0
0
-66
2.90%
3.33%
914
2025/08/28
19
0
0
19
2.95%
4.55%
807
2025/08/27
-24
0
0
-24
2.94%
0.00%
2,622
2025/08/26
0
0
0
0
2.95%
2.80%
774
2025/08/25
15
0
13
28
2.62%
2.39%
443
2025/08/22
-47
0
13
-34
2.61%
2.34%
290
2025/08/21
64
0
0
64
2.65%
1.90%
705
2025/08/20
-19
0
0
-19
2.60%
3.67%
596
2025/08/19
-42
0
0
-42
2.61%
0.46%
1,010
2025/08/18
3
0
0
3
2.65%
0.46%
574
2025/08/15
9
0
0
9
2.65%
0.91%
973
2025/08/14
-189
0
-1
-190
2.64%
3.08%
2,774
2025/08/13
-45
0
1
-44
2.82%
9.66%
2,755
2025/08/12
-15
0
0
-15
2.86%
9.52%
748
2025/08/11
-70
0
0
-70
2.87%
2.61%
737
2025/08/08
-12
0
0
-12
2.93%
0.00%
122
2025/08/07
-2
0
0
-2
2.93%
0.55%
82
2025/08/06
0
0
0
0
2.93%
0.54%
150
2025/08/05
-3
0
0
-3
2.93%
0.43%
143
2025/08/04
-3
0
0
-3
2.93%
1.65%
82
2025/08/01
-3
0
-7
-10
2.94%
0.44%
93
2025/07/31
-8
0
0
-8
2.94%
0.44%
37
2025/07/30
-11
0
0
-11
2.95%
0.22%
48
2025/07/29
-11
0
0
-11
2.96%
0.77%
36
2025/07/28
-13
0
-3
-16
2.96%
1.55%
74
2025/07/25
-4
0
0
-4
2.97%
0.55%
28
2025/07/24
2
0
0
2
2.98%
1.68%
162
2025/07/23
-7
0
0
-7
2.98%
0.79%
39
2025/07/22
-9
0
0
-9
2.98%
2.10%
78
2025/07/21
-2
0
0
-2
2.99%
1.12%
93
2025/07/18
-5
0
0
-5
2.99%
0.33%
90
2025/07/17
-18
0
0
-18
3.00%
0.22%
77
2025/07/16
0
0
0
0
3.01%
0.68%
32
2025/07/15
1
0
0
1
3.01%
0.00%
57
2025/07/14
-2
0
0
-2
3.01%
1.33%
116
2025/07/11
-16
0
0
-16
3.01%
0.45%
54
2025/07/10
-1
0
0
-1
3.03%
0.44%
22
2025/07/09
-19
0
0
-19
3.03%
0.56%
35
2025/07/08
-19
0
0
-19
3.04%
0.78%
66
2025/07/07
-9
0
0
-9
3.06%
0.88%
47
2025/07/04
-12
0
0
-12
3.07%
0.22%
48
2025/07/03
-10
0
0
-10
3.08%
0.77%
120
2025/07/02
12
0
0
12
3.09%
0.99%
120
2025/07/01
-21
0
0
-21
3.08%
0.22%
61
2025/06/30
-9
0
0
-9
3.09%
1.41%
15
2025/06/27
1
0
0
1
3.10%
0.77%
73
2025/06/26
3
0
0
3
3.10%
0.22%
21
2025/06/25
-3
0
0
-3
3.10%
0.00%
20
2025/06/24
15
0
0
15
3.10%
1.45%
71
2025/06/23
-8
0
0
-8
3.09%
1.10%
34
2025/06/20
-21
0
0
-21
3.09%
0.11%
59
2025/06/19
-14
0
0
-14
3.11%
1.19%
70
2025/06/18
31
0
0
31
3.12%
1.32%
157
2025/06/17
5
0
0
5
3.09%
0.22%
33
2025/06/16
3
0
0
3
3.09%
0.44%
97
2025/06/13
-27
0
0
-27
3.09%
1.41%
105
2025/06/12
-7
0
0
-7
3.11%
0.43%
83
2025/06/11
-7
0
0
-7
3.12%
1.60%
163
2025/06/10
-7
0
0
-7
3.12%
0.21%
71
2025/06/09
-19
0
0
-19
3.17%
0.75%
58
2025/06/06
11
0
0
11
3.18%
0.00%
133
2025/06/05
-16
0
0
-16
3.17%
1.86%
762
2025/06/04
6
0
0
6
3.18%
0.00%
62
2025/06/03
4
0
0
4
3.18%
0.76%
75
2025/06/02
-15
0
0
-15
3.18%
1.81%
49
2025/05/29
0
0
0
0
3.19%
0.21%
21
2025/05/28
-32
0
0
-32
3.19%
0.95%
100
2025/05/27
-10
0
0
-10
3.31%
1.05%
359
2025/05/26
-18
0
0
-18
3.32%
0.42%
58
2025/05/23
-11
0
0
-11
3.33%
0.10%
28
2025/05/22
-1
0
0
-1
3.34%
0.62%
76
2025/05/21
79
0
0
79
3.34%
0.73%
128
2025/05/20
-6
0
0
-6
3.28%
0.31%
57
2025/05/19
-15
0
0
-15
3.29%
2.04%
147

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

商丞
8277.TWO
12.35
1.359.85%
725
歐格
3002.TW
24.80
0.150.60%
789
普安
2495.TW
26.35
1.806.39%
6,780
兆赫
2485.TW
17.25
0.351.99%
2,818
凱崴
5498.TWO
26.95
0.351.28%
16,607

櫃電子通路產業漲跌排行

利機
3444.TWO
51.30
0.901.79%
49
光菱
8032.TWO
36.80
0.150.41%
11
建達
6118.TWO
18.40
0.050.27%
45
昱捷
3232.TWO
24.00
0.000.00%
4
巨虹
8084.TWO
49.40
0.000.00%
25

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。