方土昶

6265
14.000.30(2.19%)
開盤 | 2022/05/25 10:06 更新
9,800成交量
19.86 (108.01)本益比 (同業平均)
連7漲→跌 (4.20%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,809
    2,119
    -310
    連3賣 (-2,054)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    29
    29
    0
    連14平 (0)
  • 三大法人
    1,838
    2,148
    -310
    連3賣 (-2,054)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/05/24
    -310
    0
    0
    -310
    2.41%
    4.20%
    51,395
  • 2022/05/23
    -426
    0
    0
    -426
    2.67%
    10.00%
    18,545
  • 2022/05/20
    -1,318
    0
    0
    -1,318
    3.03%
    4.00%
    14,713
  • 2022/05/19
    127
    0
    0
    127
    4.10%
    9.65%
    8,397
  • 2022/05/18
    -637
    0
    0
    -637
    3.94%
    0.88%
    3,031
  • 2022/05/17
    -61
    0
    0
    -61
    4.46%
    9.71%
    2,574
  • 2022/05/16
    4
    0
    0
    4
    4.52%
    0.98%
    235
  • 2022/05/13
    143
    0
    0
    143
    4.51%
    2.41%
    821
  • 2022/05/12
    -13
    0
    0
    -13
    4.37%
    3.77%
    849
  • 2022/05/11
    -51
    0
    0
    -51
    4.35%
    1.90%
    370
  • 2022/05/10
    33
    0
    0
    33
    4.39%
    0.48%
    342
  • 2022/05/09
    -181
    0
    0
    -181
    4.36%
    5.41%
    389
  • 2022/05/06
    -21
    0
    0
    -21
    4.51%
    2.20%
    347
  • 2022/05/05
    -110
    0
    0
    -110
    4.53%
    5.09%
    829
  • 2022/05/04
    19
    0
    1
    20
    4.62%
    0.47%
    220
  • 2022/05/03
    2
    0
    0
    2
    4.61%
    0.92%
    152
  • 2022/04/29
    47
    0
    0
    47
    4.60%
    1.40%
    285
  • 2022/04/28
    56
    0
    0
    56
    4.56%
    1.42%
    259
  • 2022/04/27
    228
    0
    0
    228
    4.52%
    2.31%
    875
  • 2022/04/26
    64
    0
    0
    64
    4.32%
    0.92%
    404
  • 2022/04/25
    -111
    0
    0
    -111
    4.27%
    5.63%
    802
  • 2022/04/22
    -53
    0
    1
    -52
    4.37%
    1.70%
    398
  • 2022/04/21
    7
    0
    0
    7
    4.41%
    0.00%
    317
  • 2022/04/20
    -5
    0
    0
    -5
    4.41%
    0.84%
    363
  • 2022/04/19
    214
    0
    0
    214
    4.41%
    4.41%
    882
  • 2022/04/18
    -9
    0
    0
    -9
    4.23%
    3.81%
    646
  • 2022/04/15
    -115
    0
    -1
    -116
    4.24%
    2.48%
    549
  • 2022/04/14
    -135
    0
    0
    -135
    4.33%
    3.20%
    528
  • 2022/04/13
    -60
    0
    0
    -60
    4.45%
    3.31%
    454
  • 2022/04/12
    158
    0
    1
    159
    4.50%
    0.83%
    442
  • 2022/04/11
    42
    0
    -1
    41
    4.36%
    5.14%
    730
  • 2022/04/08
    30
    0
    1
    31
    4.33%
    0.80%
    239
  • 2022/04/07
    -268
    0
    0
    -268
    4.31%
    3.09%
    824
  • 2022/04/06
    -114
    0
    0
    -114
    4.54%
    1.52%
    547
  • 2022/04/01
    -9
    0
    0
    -9
    4.64%
    1.13%
    298
  • 2022/03/31
    -78
    0
    0
    -78
    4.65%
    2.56%
    292
  • 2022/03/30
    238
    0
    0
    238
    4.71%
    2.63%
    540
  • 2022/03/29
    44
    0
    0
    44
    4.52%
    1.48%
    522
  • 2022/03/28
    77
    0
    0
    77
    4.48%
    4.26%
    745
  • 2022/03/25
    -96
    0
    0
    -96
    4.41%
    0.71%
    560
  • 2022/03/24
    -331
    0
    0
    -331
    4.48%
    3.78%
    1,250
  • 2022/03/23
    -239
    0
    0
    -239
    4.76%
    5.43%
    1,292
  • 2022/03/22
    278
    0
    0
    278
    4.96%
    2.60%
    641
  • 2022/03/21
    -63
    0
    0
    -63
    4.72%
    1.10%
    501
  • 2022/03/18
    200
    0
    0
    200
    4.78%
    2.64%
    582
  • 2022/03/17
    228
    0
    0
    228
    4.60%
    3.52%
    630
  • 2022/03/16
    233
    0
    0
    233
    4.40%
    0.79%
    704
  • 2022/03/15
    -249
    0
    0
    -249
    4.20%
    4.15%
    996
  • 2022/03/14
    -69
    0
    0
    -69
    4.47%
    0.38%
    372
  • 2022/03/11
    -33
    0
    0
    -33
    4.53%
    3.62%
    407
  • 2022/03/10
    57
    0
    0
    57
    4.54%
    4.55%
    534
  • 2022/03/09
    284
    0
    0
    284
    4.50%
    3.12%
    782
  • 2022/03/08
    94
    0
    0
    94
    4.26%
    3.76%
    1,054
  • 2022/03/07
    -308
    0
    0
    -308
    4.18%
    6.67%
    961
  • 2022/03/04
    25
    0
    0
    25
    4.42%
    0.70%
    504
  • 2022/03/03
    -63
    0
    0
    -63
    4.41%
    0.00%
    835
  • 2022/03/02
    107
    0
    0
    107
    4.46%
    2.50%
    610
  • 2022/03/01
    309
    0
    0
    309
    4.37%
    1.82%
    745
  • 2022/02/25
    -65
    0
    0
    -65
    4.11%
    0.36%
    542
  • 2022/02/24
    -240
    0
    0
    -240
    4.14%
    6.48%
    1,361
  • 2022/02/23
    112
    0
    0
    112
    4.33%
    1.74%
    510
  • 2022/02/22
    -393
    0
    0
    -393
    4.23%
    4.32%
    987
  • 2022/02/21
    17
    0
    0
    17
    4.53%
    1.01%
    287
  • 2022/02/18
    194
    0
    0
    194
    4.52%
    0.67%
    497
  • 2022/02/17
    -20
    0
    0
    -20
    4.35%
    1.64%
    773
  • 2022/02/16
    114
    0
    0
    114
    4.35%
    3.04%
    697
  • 2022/02/15
    34
    0
    0
    34
    4.25%
    2.78%
    1,175
  • 2022/02/14
    -132
    0
    0
    -132
    4.19%
    4.95%
    621
  • 2022/02/11
    37
    0
    0
    37
    4.29%
    0.98%
    441
  • 2022/02/10
    -333
    0
    0
    -333
    4.41%
    2.86%
    780
  • 2022/02/09
    340
    0
    0
    340
    4.66%
    3.28%
    877
  • 2022/02/08
    187
    0
    0
    187
    4.41%
    0.00%
    752
  • 2022/02/07
    338
    0
    0
    338
    4.25%
    6.27%
    995
  • 2022/01/26
    268
    0
    0
    268
    3.96%
    0.35%
    854
  • 2022/01/25
    -119
    0
    1
    -118
    3.89%
    4.98%
    997
  • 2022/01/24
    761
    0
    0
    761
    3.98%
    1.35%
    1,378
  • 2022/01/21
    -82
    0
    0
    -82
    3.57%
    5.11%
    1,353
  • 2022/01/20
    -152
    0
    0
    -152
    3.67%
    1.57%
    833
  • 2022/01/19
    238
    0
    0
    238
    3.80%
    0.63%
    816
  • 2022/01/18
    -6
    0
    0
    -6
    3.59%
    1.59%
    1,138
  • 2022/01/17
    469
    0
    0
    469
    3.60%
    5.35%
    1,637
  • 2022/01/14
    279
    0
    0
    279
    3.19%
    3.86%
    2,600
  • 2022/01/13
    402
    0
    0
    402
    2.96%
    2.81%
    2,055
  • 2022/01/12
    142
    0
    0
    142
    2.61%
    3.03%
    1,874
  • 2022/01/11
    127
    0
    0
    127
    2.49%
    4.35%
    2,948
  • 2022/01/10
    -158
    0
    0
    -158
    2.36%
    1.71%
    3,259
  • 2022/01/07
    -384
    0
    0
    -384
    2.52%
    2.63%
    44,596
  • 2022/01/06
    163
    0
    0
    163
    2.85%
    0.59%
    2,482
  • 2022/01/05
    324
    0
    0
    324
    2.72%
    0.58%
    2,146
  • 2022/01/04
    128
    0
    0
    128
    2.44%
    0.00%
    1,336
  • 2022/01/03
    -29
    0
    0
    -29
    2.34%
    2.84%
    2,571
  • 2021/12/30
    -213
    0
    -1
    -214
    2.33%
    1.40%
    3,263
  • 2021/12/29
    -323
    0
    0
    -323
    2.49%
    1.38%
    3,493
  • 2021/12/28
    47
    0
    0
    47
    2.77%
    2.26%
    20,052
  • 2021/12/27
    207
    0
    0
    207
    2.73%
    0.56%
    4,048
  • 2021/12/24
    -31
    0
    0
    -31
    2.55%
    0.56%
    2,347
  • 2021/12/23
    -90
    0
    1
    -89
    2.58%
    0.83%
    4,147
  • 2021/12/22
    -2,143
    0
    489
    -1,654
    2.65%
    2.96%
    17,796
  • 2021/12/21
    -204
    0
    -489
    -693
    4.46%
    9.73%
    28,731
  • 2021/12/20
    -231
    0
    0
    -231
    4.63%
    0.88%
    2,966
  • 2021/12/17
    1,325
    0
    -1
    1,324
    4.82%
    2.56%
    5,824
  • 2021/12/16
    -129
    0
    0
    -129
    3.70%
    1.13%
    3,636
  • 2021/12/15
    1,167
    0
    1
    1,168
    3.81%
    3.20%
    5,329
  • 2021/12/14
    -1,866
    0
    -1
    -1,867
    2.82%
    8.02%
    24,988
  • 2021/12/13
    383
    0
    0
    383
    4.29%
    1.08%
    10,580
  • 2021/12/10
    826
    0
    0
    826
    3.91%
    3.90%
    9,923
  • 2021/12/09
    -1,850
    0
    0
    -1,850
    3.50%
    2.53%
    14,677
  • 2021/12/08
    1,630
    0
    1
    1,631
    5.16%
    3.13%
    15,075
  • 2021/12/07
    676
    0
    0
    676
    3.75%
    1.54%
    23,545
  • 2021/12/06
    -1,502
    0
    0
    -1,502
    3.09%
    1.83%
    41,800
  • 2021/12/03
    459
    0
    1
    460
    4.10%
    9.77%
    40,167
  • 2021/12/02
    -10
    0
    0
    -10
    -
    9.78%
    8,971
  • 2021/12/01
    101
    0
    0
    101
    3.82%
    0.96%
    5,387
  • 2021/11/30
    -189
    0
    -1
    -190
    3.77%
    1.62%
    7,326
  • 2021/11/29
    273
    0
    1
    274
    4.00%
    7.49%
    12,103
  • 2021/11/26
    -174
    0
    0
    -174
    3.77%
    0.89%
    37,635
  • 2021/11/25
    -237
    0
    0
    -237
    3.88%
    9.77%
    12,987
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 擎亞
    8096.TWO
    16.15
    0.100.62%
    5,527
  • 新盛力
    4931.TWO
    46.85
    3.758.70%
    51,425
  • 浩鑫
    2405.TW
    13.95
    0.453.33%
    5,544
  • 耿鼎
    1524.TW
    20.10
    0.150.75%
    4,930
  • 華盈
    3520.TWO
    16.00
    0.000.00%
    1,432
櫃電子通路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。