富裔
8.200.09(1.11%)
收盤 | 2025/05/12 13:30 更新129
162.20 (52.75)
跌→漲 (1.11%)
成交彙整
資料時間：2025/05/12 13:30時間
成交價
漲跌
成交張數
- 13:30:008.200.093
- 13:20:058.240.132
- 13:20:008.240.131
- 13:11:208.300.191
- 12:57:508.260.1510
- 12:56:308.240.1310
- 12:55:508.250.141
- 12:48:258.250.141
- 12:47:158.250.143
- 12:20:108.260.151
- 12:18:358.300.191
- 12:13:508.290.181
- 12:05:008.280.171
- 12:01:508.220.112
- 11:36:508.210.101
- 11:32:508.240.132
- 11:32:158.230.1211
- 11:31:408.200.095
- 11:05:508.190.081
- 10:58:258.180.072
- 10:57:508.170.062
- 10:51:058.160.052
- 10:20:008.150.041
- 09:50:008.120.016
- 09:42:208.130.024
- 09:32:558.130.022
- 09:30:058.130.023
- 09:29:258.130.022
- 09:22:208.240.133
- 09:21:308.230.129
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/05/12 13:30成交價
成交張數
- 8.302
- 8.291
- 8.281
- 8.2611
- 8.255
- 8.2417
- 8.2322
- 8.2234
- 8.211
- 8.2010
- 8.191
- 8.182
- 8.172
- 8.162
- 8.151
- 8.141
- 8.1315
- 8.121
現價
開盤
