富裔

6264

櫃營建

7.750.15(1.90%)

收盤 | 2025/04/25 13:30 更新

187成交量

155.00 (50.86)本益比 (同業平均)

連2漲 (1.15%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
1
0
連2平 (0)
投信
0
0
0
連54平 (0)
自營商
0
0
0
連54平 (0)
三大法人
1
1
0
連2平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
0
0
0
0
0.04%
1.90%
187
2025/04/24
0
0
0
0
0.04%
0.77%
37
2025/04/23
14
0
0
14
0.04%
0.38%
90
2025/04/22
-8
0
0
-8
0.03%
1.26%
96
2025/04/21
0
0
0
0
0.03%
2.10%
9
2025/04/18
0
0
0
0
0.03%
0.25%
8
2025/04/17
0
0
0
0
0.03%
1.13%
66
2025/04/16
0
0
0
0
0.03%
3.74%
42
2025/04/15
24
0
0
24
0.03%
0.85%
83
2025/04/14
-11
0
0
-11
0.01%
1.44%
124
2025/04/11
1
0
0
1
0.02%
7.03%
319
2025/04/10
-1
0
0
-1
0.02%
8.47%
59
2025/04/09
-6
0
0
-6
0.02%
1.78%
82
2025/04/08
-2
0
0
-2
0.03%
1.98%
155
2025/04/07
0
0
0
0
0.03%
9.97%
45
2025/04/02
-1
0
0
-1
0.03%
0.32%
25
2025/04/01
-1
0
0
-1
0.03%
5.09%
10
2025/03/31
-3
0
0
-3
0.03%
6.22%
28
2025/03/28
-5
0
0
-5
0.03%
0.00%
39
2025/03/27
0
0
0
0
0.04%
0.52%
33
2025/03/26
-2
0
0
-2
0.04%
1.34%
10
2025/03/25
1
0
0
1
0.04%
0.93%
18
2025/03/24
-1
0
0
-1
0.04%
1.13%
24
2025/03/21
0
0
0
0
0.04%
0.83%
30
2025/03/20
-17
0
0
-17
0.04%
0.21%
106
2025/03/19
-11
0
0
-11
0.05%
3.02%
77
2025/03/18
-1
0
0
-1
0.06%
0.51%
28
2025/03/17
0
0
0
0
0.06%
0.41%
28
2025/03/14
-2
0
0
-2
0.06%
0.00%
78
2025/03/13
-1
0
0
-1
0.06%
1.50%
90
2025/03/12
0
0
0
0
0.06%
0.00%
42
2025/03/11
-2
0
0
-2
0.06%
0.00%
89
2025/03/10
0
0
0
0
0.07%
0.50%
46
2025/03/07
0
0
0
0
0.07%
1.52%
44
2025/03/06
0
0
0
0
0.07%
0.80%
80
2025/03/05
0
0
0
0
0.07%
0.00%
35
2025/03/04
0
0
0
0
0.07%
0.20%
32
2025/03/03
0
0
0
0
0.07%
0.99%
54
2025/02/27
2
0
0
2
0.07%
1.46%
90
2025/02/26
3
0
0
3
0.06%
0.49%
62
2025/02/25
-13
0
0
-13
0.06%
0.49%
171
2025/02/24
-14
0
0
-14
0.07%
4.06%
238
2025/02/21
3
0
0
3
0.08%
5.57%
188
2025/02/20
0
0
0
0
0.08%
0.32%
33
2025/02/19
-6
0
0
-6
0.08%
0.98%
55
2025/02/18
0
0
0
0
0.08%
1.81%
24
2025/02/17
0
0
0
0
0.08%
0.43%
51
2025/02/14
0
0
0
0
0.08%
1.41%
43
2025/02/13
1
0
0
1
0.08%
0.44%
56
2025/02/12
0
0
0
0
0.08%
0.77%
116
2025/02/11
0
0
0
0
0.08%
0.44%
12
2025/02/10
-1
0
0
-1
0.08%
2.27%
54
2025/02/07
-1
0
0
-1
0.08%
0.11%
30
2025/02/06
24
0
0
24
0.09%
1.87%
66
2025/02/05
6
0
0
6
0.07%
0.89%
37
2025/02/04
3
0
0
3
0.06%
0.44%
44
2025/02/03
2
0
0
2
0.06%
1.32%
40
2025/01/22
5
0
0
5
0.06%
0.55%
18
2025/01/21
1
0
0
1
0.05%
1.52%
11
2025/01/20
4
0
0
4
0.05%
2.45%
64
2025/01/17
-7
0
0
-7
0.05%
0.99%
37
2025/01/16
0
0
0
0
0.06%
0.78%
43
2025/01/15
-4
0
0
-4
0.06%
0.44%
52
2025/01/14
-1
0
0
-1
0.06%
1.69%
54
2025/01/13
-17
0
0
-17
0.06%
4.41%
127
2025/01/10
2
0
0
2
0.07%
3.13%
163
2025/01/09
-12
0
0
-12
0.07%
1.94%
113
2025/01/08
0
0
0
0
0.08%
0.20%
197
2025/01/07
-8
0
0
-8
0.08%
0.10%
248
2025/01/06
19
0
0
19
0.09%
1.98%
274
2025/01/03
-37
0
0
-37
0.07%
3.13%
457
2025/01/02
-9
0
0
-9
0.10%
9.98%
828
2024/12/31
0
0
0
0
0.11%
0.11%
28
2024/12/30
0
0
0
0
0.11%
0.88%
40
2024/12/27
0
0
0
0
0.11%
0.66%
29
2024/12/26
12
0
0
12
0.11%
1.01%
89
2024/12/25
3
0
0
3
0.10%
0.45%
42
2024/12/24
10
0
0
10
0.10%
0.23%
89
2024/12/23
-3
0
0
-3
0.09%
0.23%
35
2024/12/20
15
0
0
15
0.09%
0.45%
116
2024/12/19
-13
0
0
-13
0.08%
0.79%
181
2024/12/18
0
0
0
0
0.09%
1.02%
15
2024/12/17
-3
0
0
-3
0.09%
1.35%
37
2024/12/16
-7
0
0
-7
0.09%
1.00%
39
2024/12/13
-12
0
0
-12
0.10%
0.44%
62
2024/12/12
0
0
0
0
0.11%
0.89%
33
2024/12/11
-1
0
0
-1
0.11%
1.75%
34
2024/12/10
-1
0
0
-1
0.11%
0.33%
31
2024/12/09
-10
0
0
-10
0.11%
0.22%
50
2024/12/06
-4
0
0
-4
0.12%
1.33%
56
2024/12/05
9
0
0
9
0.12%
0.11%
76
2024/12/04
-1
0
0
-1
0.11%
0.77%
90
2024/12/03
-15
0
0
-15
0.11%
0.11%
134
2024/12/02
-18
0
0
-18
0.13%
0.22%
38
2024/11/29
-7
0
0
-7
0.14%
0.66%
55
2024/11/28
15
0
0
15
0.15%
1.10%
112
2024/11/27
-43
0
0
-43
0.13%
3.39%
122
2024/11/26
-16
0
0
-16
0.17%
1.15%
96
2024/11/25
-39
0
0
-39
0.18%
0.00%
168
2024/11/22
-49
0
0
-49
0.21%
0.73%
302
2024/11/21
143
0
0
143
0.25%
9.93%
552
2024/11/20
-16
0
0
-16
0.14%
0.46%
113
2024/11/19
-11
0
0
-11
0.15%
0.57%
97
2024/11/18
-21
0
0
-21
0.16%
3.94%
158
2024/11/15
40
0
0
40
0.17%
1.11%
144
2024/11/14
-31
0
0
-31
0.14%
3.42%
124
2024/11/13
-11
0
0
-11
0.17%
1.58%
61
2024/11/12
0
0
0
0
0.18%
1.04%
54
2024/11/11
-6
0
0
-6
0.18%
0.00%
52
2024/11/08
-25
0
0
-25
0.18%
0.00%
74
2024/11/07
8
0
0
8
0.20%
0.52%
64
2024/11/06
4
0
0
4
0.19%
0.10%
66
2024/11/05
-15
0
0
-15
0.19%
1.14%
91
2024/11/04
-10
0
0
-10
0.20%
3.30%
137
2024/11/01
-37
0
0
-37
0.21%
0.50%
482
2024/10/30
168
0
0
168
0.24%
9.94%
489
2024/10/29
-91
0
0
-91
0.11%
4.54%
232
2024/10/28
-95
0
0
-95
0.18%
1.56%
199

我的自選股

立即登入瀏覽你的投資組合。登入

櫃營建產業漲跌排行

鑫龍騰
3188.TWO
28.45
1.756.55%
532
昇益
5455.TWO
39.10
1.303.44%
2
三圓
4416.TWO
65.00
2.003.17%
38
富宇
4907.TWO
43.70
1.202.82%
59
德昌
5511.TWO
56.20
1.402.55%
65

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。