富裔

6264

櫃營建

10.650.10(0.93%)

收盤 | 2024/10/01 13:30 更新

51成交量

-本益比 (同業平均)

連2跌 (1.39%)

連漲連跌

法人買賣變化

資料時間：2024/10/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
0
5
連7買 (163)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連39平 (0)
三大法人
5
0
5
連7買 (163)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/01
5
0
0
5
0.50%
0.93%
51
2024/09/30
14
0
0
14
0.50%
0.46%
104
2024/09/27
72
0
0
72
0.49%
4.35%
205
2024/09/26
15
0
0
15
0.43%
2.36%
136
2024/09/25
13
0
0
13
0.42%
1.44%
180
2024/09/24
1
0
0
1
0.44%
0.48%
146
2024/09/23
43
0
0
43
0.44%
5.41%
893
2024/09/20
-419
0
0
-419
0.41%
9.02%
1,292
2024/09/19
-21
0
0
-21
0.77%
0.41%
107
2024/09/18
11
0
0
11
0.78%
0.00%
108
2024/09/16
-8
0
0
-8
0.77%
0.83%
83
2024/09/13
-27
0
0
-27
0.78%
3.43%
135
2024/09/12
23
0
0
23
0.80%
2.19%
116
2024/09/11
38
0
0
38
0.78%
1.72%
224
2024/09/10
-31
0
0
-31
0.75%
4.53%
303
2024/09/09
20
0
0
20
0.78%
0.00%
136
2024/09/06
-2
0
0
-2
0.76%
0.41%
117
2024/09/05
-4
0
0
-4
0.76%
0.41%
144
2024/09/04
-36
0
0
-36
0.77%
3.54%
273
2024/09/03
-110
0
0
-110
0.80%
1.93%
346
2024/09/02
-88
0
0
-88
0.89%
1.89%
204
2024/08/30
60
0
0
60
0.97%
0.38%
334
2024/08/29
-53
0
0
-53
0.92%
1.13%
208
2024/08/28
44
0
0
44
0.96%
0.37%
199
2024/08/27
71
0
0
71
0.92%
1.52%
296
2024/08/26
64
0
0
64
0.86%
1.94%
367
2024/08/23
-98
0
0
-98
0.81%
2.64%
268
2024/08/22
-39
0
0
-39
0.89%
1.15%
262
2024/08/21
78
0
0
78
0.93%
0.38%
348
2024/08/20
-91
0
0
-91
0.86%
3.66%
527
2024/08/19
89
0
0
89
0.94%
1.44%
297
2024/08/16
83
0
0
83
0.86%
5.73%
586
2024/08/15
39
0
0
39
0.79%
0.38%
292
2024/08/14
-34
0
0
-34
0.75%
0.00%
326
2024/08/13
72
0
0
72
0.78%
3.31%
521
2024/08/12
-34
0
0
-34
0.72%
2.64%
260
2024/08/09
-19
0
0
-19
0.75%
1.92%
250
2024/08/08
-8
0
0
-8
0.77%
1.89%
212
2024/08/07
81
0
0
81
0.77%
6.00%
568
2024/08/06
-108
0
-17
-125
0.71%
6.72%
1,325
2024/08/05
40
0
-16
24
0.80%
9.76%
924
2024/08/02
-288
0
0
-288
0.76%
8.90%
1,401
2024/08/01
224
0
0
224
1.01%
1.56%
1,051
2024/07/31
-15
0
0
-15
0.82%
3.55%
1,237
2024/07/30
-15
0
0
-15
0.83%
3.68%
784
2024/07/29
112
0
9
121
0.84%
4.18%
992
2024/07/26
-66
0
0
-66
0.75%
1.06%
468
2024/07/23
-164
0
0
-164
0.80%
1.73%
524
2024/07/22
192
0
-5
187
0.95%
4.62%
1,170
2024/07/19
-335
0
-1
-336
0.78%
9.01%
1,798
2024/07/18
-157
0
0
-157
1.07%
0.30%
3,154
2024/07/17
932
0
4
936
1.20%
9.87%
3,422
2024/07/16
-220
0
26
-194
0.40%
2.56%
1,228
2024/07/15
-32
0
0
-32
0.59%
2.80%
2,396
2024/07/12
-563
0
0
-563
0.62%
9.18%
4,929
2024/07/11
880
0
0
880
1.10%
9.70%
2,730
2024/07/10
84
0
0
84
0.35%
3.08%
422
2024/07/09
-42
0
0
-42
0.27%
4.41%
600
2024/07/08
-16
0
0
-16
0.31%
1.81%
477
2024/07/05
-109
0
0
-109
0.32%
2.46%
463
2024/07/04
185
0
0
185
0.42%
6.77%
555
2024/07/03
87
0
0
87
0.26%
0.00%
335
2024/07/02
-15
0
0
-15
0.18%
1.48%
179
2024/07/01
38
0
0
38
0.20%
0.00%
331
2024/06/28
33
0
0
33
0.16%
2.27%
200
2024/06/27
-32
0
0
-32
0.14%
2.58%
458
2024/06/26
-16
0
0
-16
0.16%
1.09%
311
2024/06/25
41
0
0
41
0.18%
0.00%
347
2024/06/24
-30
0
0
-30
0.14%
2.49%
389
2024/06/21
-24
0
0
-24
0.17%
0.35%
528
2024/06/20
-37
0
0
-37
0.19%
2.55%
492
2024/06/19
-166
0
0
-166
0.22%
5.17%
1,127
2024/06/18
-54
0
0
-54
0.36%
1.36%
630
2024/06/17
182
0
0
182
0.41%
0.00%
524
2024/06/14
5
0
0
5
0.25%
2.80%
666
2024/06/13
-42
0
0
-42
0.25%
1.72%
498
2024/06/12
-54
0
0
-54
0.28%
0.68%
950
2024/06/11
-498
0
0
-498
0.33%
6.39%
1,877
2024/06/07
695
0
0
695
0.76%
7.19%
2,224
2024/06/06
-67
0
0
-67
0.16%
3.31%
1,144
2024/06/05
-49
0
0
-49
0.22%
0.66%
1,676
2024/06/04
80
0
0
80
0.26%
3.05%
1,573
2024/06/03
-256
0
0
-256
0.19%
2.96%
1,307
2024/05/31
181
0
0
181
0.41%
4.47%
2,188
2024/05/30
-97
0
0
-97
0.26%
0.69%
2,380
2024/05/29
166
0
0
166
0.34%
9.89%
2,139
2024/05/28
137
0
0
137
0.20%
1.50%
764
2024/05/27
-7
0
0
-7
0.08%
2.55%
836
2024/05/24
-38
0
0
-38
0.09%
3.86%
832
2024/05/23
-64
0
0
-64
0.12%
4.36%
844
2024/05/22
23
0
0
23
0.17%
3.83%
1,115
2024/05/21
-83
0
0
-83
0.15%
1.03%
1,333
2024/05/20
33
0
0
33
0.23%
6.75%
2,255
2024/05/17
-100
0
0
-100
0.20%
9.89%
3,288
2024/05/16
-17
0
0
-17
0.28%
9.69%
1,380
2024/05/15
-30
0
0
-30
0.30%
5.15%
1,031
2024/05/14
-126
0
0
-126
0.32%
8.80%
1,139
2024/05/13
-1
0
0
-1
0.43%
7.06%
1,257
2024/05/10
-22
0
0
-22
0.43%
4.61%
735
2024/05/09
0
0
0
0
0.45%
2.92%
1,226
2024/05/08
0
0
0
0
0.45%
2.84%
1,104
2024/05/07
1
0
0
1
0.45%
7.54%
1,674
2024/05/06
0
0
0
0
0.45%
6.15%
1,858
2024/05/03
0
0
0
0
0.45%
8.19%
1,790
2024/05/02
-19
0
0
-19
0.45%
4.42%
2,322
2024/04/30
162
0
0
162
0.47%
9.71%
6,907
2024/04/29
63
0
0
63
0.33%
9.96%
2,122
2024/04/26
-19
0
0
-19
0.27%
9.77%
4,027
2024/04/25
152
0
0
152
0.29%
9.87%
2,784
2024/04/24
-44
0
0
-44
0.16%
0.87%
1,595
2024/04/23
-19
0
0
-19
0.20%
4.55%
3,823
2024/04/22
87
0
0
87
0.21%
10.00%
5,802
2024/04/19
63
0
0
63
0.14%
10.00%
2,306
2024/04/18
-30
0
0
-30
0.08%
2.44%
2,761
2024/04/17
9
0
0
9
0.11%
9.63%
2,418
2024/04/16
115
0
0
115
0.10%
10.00%
1,392
2024/04/15
-26
0
0
-26
0.00%
2.30%
211
2024/04/12
-3
0
0
-3
0.03%
4.61%
434
2024/04/11
16
0
0
16
0.03%
2.67%
833
2024/04/10
-15
0
0
-15
0.01%
6.36%
1,827
2024/04/09
26
0
0
26
0.03%
9.99%
746
2024/04/08
0
0
0
0
0.01%
0.99%
197
2024/04/03
0
0
0
0
0.01%
2.41%
128
2024/04/02
0
0
0
0
0.01%
0.13%
4
2024/04/01
0
0
0
0
0.01%
0.00%
199

我的自選股

立即登入瀏覽你的投資組合。登入

櫃營建產業漲跌排行

印鉐
8080.TWO
32.50
1.504.84%
64
瑞築
6198.TWO
42.80
0.400.94%
40
安倉
5548.TWO
34.90
0.300.87%
11
士開
5324.TWO
11.80
0.000.00%
140
力麒
5512.TWO
10.55
0.000.00%
1,785

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。