普萊德

6263

櫃通訊網路

142.54.00(2.73%)

收盤 | 2024/04/19 13:30 更新

301成交量

18.04 (93.34)本益比 (同業平均)

連2跌 (4.04%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
68
71
-3
連3賣 (-52)
投信
0
0
0
賣→平 (0)
自營商
13
22
-9
連2平→賣 (-9)
三大法人
81
93
-12
連3賣 (-93)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-3
0
-9
-12
1.22%
2.73%
301
2024/04/18
-19
-32
0
-51
1.22%
1.35%
203
2024/04/17
-30
0
0
-30
1.26%
2.41%
142
2024/04/16
98
-37
-2
59
1.31%
2.36%
406
2024/04/15
-98
-36
-14
-148
1.17%
4.81%
605
2024/04/12
48
-40
0
8
1.35%
0.65%
319
2024/04/11
9
0
-1
8
1.26%
0.96%
189
2024/04/10
17
0
0
17
1.27%
0.00%
163
2024/04/09
-90
0
0
-90
1.22%
2.19%
263
2024/04/08
-47
0
0
-47
1.33%
0.00%
228
2024/04/03
59
0
0
59
1.38%
1.59%
447
2024/04/02
28
0
1
29
1.26%
0.64%
125
2024/04/01
-20
0
-3
-23
1.21%
0.32%
130
2024/03/29
-9
0
12
2
1.23%
0.64%
360
2024/03/28
-31
0
-3
-34
1.24%
0.32%
141
2024/03/27
-77
0
2
-75
1.34%
0.00%
309
2024/03/26
9
0
0
9
1.35%
1.27%
326
2024/03/25
-6
0
0
-6
1.28%
0.32%
172
2024/03/22
21
0
4
25
1.21%
1.26%
334
2024/03/21
-61
0
1
-60
1.32%
1.85%
341
2024/03/20
11
0
0
11
1.41%
1.22%
272
2024/03/19
-37
0
1
-36
1.40%
1.20%
231
2024/03/18
-21
0
-4
-25
1.47%
0.60%
196
2024/03/15
-260
0
-11
-271
1.48%
0.89%
1,362
2024/03/14
39
0
17
56
1.88%
5.31%
765
2024/03/13
-66
0
-3
-69
1.81%
1.23%
374
2024/03/12
-126
0
-4
-130
1.93%
0.31%
470
2024/03/11
-129
0
1
-128
2.14%
3.17%
483
2024/03/08
123
0
-12
111
2.37%
3.37%
781
2024/03/07
-3
0
-3
-5
2.18%
4.96%
862
2024/03/06
-29
0
-13
-42
2.20%
0.87%
323
2024/03/05
60
0
-17
43
2.22%
0.58%
812
2024/03/04
38
0
2
40
2.13%
1.18%
751
2024/03/01
-115
0
19
-96
2.01%
1.80%
901
2024/02/29
-66
0
9
-57
2.07%
0.60%
817
2024/02/27
-77
0
-39
-116
2.15%
5.41%
1,108
2024/02/26
-83
45
16
-22
2.22%
4.46%
2,270
2024/02/23
8
0
27
35
2.32%
3.07%
1,626
2024/02/22
-37
0
7
-30
2.20%
1.88%
533
2024/02/21
-62
0
0
-62
2.25%
0.31%
406
2024/02/20
-59
0
0
-59
2.29%
0.93%
519
2024/02/19
-172
0
-22
-194
2.37%
1.52%
1,547
2024/02/16
15
0
42
57
2.44%
7.87%
1,627
2024/02/15
33
0
6
39
2.42%
1.93%
658
2024/02/05
-127
0
10
-117
2.32%
2.98%
2,077
2024/02/02
230
0
1
231
2.34%
5.96%
1,255
2024/02/01
32
0
-1
31
1.94%
0.70%
493
2024/01/31
-4
0
-1
-5
1.87%
0.35%
263
2024/01/30
-23
0
0
-23
1.93%
2.37%
305
2024/01/29
-126
0
2
-124
1.92%
3.15%
1,121
2024/01/26
-196
0
1
-195
1.93%
2.05%
1,046
2024/01/25
68
0
-3
65
2.07%
6.18%
894
2024/01/24
-27
0
0
-27
1.94%
1.08%
188
2024/01/23
-39
0
1
-39
1.97%
1.83%
254
2024/01/22
-47
0
-1
-48
1.99%
2.63%
256
2024/01/19
-31
0
0
-31
2.04%
0.37%
216
2024/01/18
4
0
-3
1
2.11%
1.84%
377
2024/01/17
-25
0
-2
-27
2.08%
1.81%
343
2024/01/16
-23
0
1
-22
2.08%
1.07%
187
2024/01/15
11
0
-3
8
2.10%
0.71%
241
2024/01/12
-96
0
-6
-102
2.16%
2.42%
275
2024/01/11
69
0
-8
61
2.27%
3.58%
599
2024/01/10
-40
0
0
-40
2.12%
4.45%
1,112
2024/01/09
-64
0
1
-62
2.01%
0.34%
719
2024/01/08
-161
0
1
-160
2.02%
1.38%
1,391
2024/01/05
-16
0
0
-16
2.01%
0.00%
241
2024/01/04
-131
0
-11
-142
1.99%
6.17%
909
2024/01/03
-82
35
0
-47
1.99%
0.00%
839
2024/01/02
-199
65
14
-120
2.07%
3.01%
2,513
2023/12/29
-8
0
14
6
2.30%
7.55%
1,269
2023/12/28
-53
0
-2
-55
2.18%
1.42%
241
2023/12/27
-21
0
2
-19
2.27%
1.40%
1,139
2023/12/26
4
0
0
4
2.27%
2.88%
518
2023/12/25
-12
0
-4
-16
2.26%
2.80%
270
2023/12/22
-69
0
-1
-70
2.28%
2.05%
442
2023/12/21
-57
0
-10
-67
2.36%
0.00%
584
2023/12/20
-124
0
19
-105
2.40%
5.80%
1,889
2023/12/19
-16
0
0
-16
2.57%
1.47%
599
2023/12/18
-27
0
-1
-28
2.60%
4.90%
1,149
2023/12/15
26
0
0
26
2.62%
8.75%
1,274
2023/12/14
-52
0
0
-52
2.58%
0.75%
128
2023/12/13
40
0
0
40
2.66%
2.71%
304
2023/12/12
10
0
14
24
2.59%
0.00%
69
2023/12/11
5
0
2
7
2.58%
0.00%
31
2023/12/08
3
0
0
3
2.57%
0.00%
84
2023/12/07
1
0
0
1
2.57%
0.78%
28
2023/12/06
0
0
0
0
2.56%
0.39%
27
2023/12/05
-14
0
1
-13
2.56%
0.78%
50
2023/12/04
-1
0
0
-1
2.59%
0.39%
79
2023/12/01
-7
0
0
-7
2.61%
0.39%
36
2023/11/30
5
0
0
5
2.63%
0.00%
26
2023/11/29
5
0
0
5
2.62%
0.78%
18
2023/11/28
12
0
0
12
2.61%
0.39%
46
2023/11/27
-19
0
-1
-20
2.59%
1.93%
52
2023/11/24
-10
0
0
-10
2.63%
0.39%
81
2023/11/23
5
0
0
5
2.64%
1.18%
48
2023/11/22
9
0
0
9
2.63%
0.39%
41
2023/11/21
11
0
0
11
2.62%
0.00%
46
2023/11/20
7
0
0
7
2.61%
0.79%
46
2023/11/17
30
0
1
31
2.60%
0.79%
94
2023/11/16
10
0
0
10
2.57%
1.20%
49
2023/11/15
1
0
0
1
2.56%
0.80%
70
2023/11/14
-17
0
-1
-18
2.56%
0.40%
42
2023/11/13
-11
0
0
-11
2.58%
1.20%
65
2023/11/10
-10
0
0
-10
2.60%
0.80%
39
2023/11/09
13
0
0
13
2.64%
0.00%
69
2023/11/08
-8
0
0
-8
2.62%
3.09%
225
2023/11/07
-2
0
0
-2
2.77%
1.15%
145
2023/11/06
111
0
-4
107
2.78%
6.94%
401
2023/11/03
8
0
0
8
2.60%
0.82%
63
2023/11/02
4
0
0
4
2.59%
0.41%
34
2023/11/01
-10
0
0
-10
2.58%
0.00%
34
2023/10/31
-15
0
1
-14
2.60%
0.82%
31
2023/10/30
0
0
0
0
2.62%
0.41%
29
2023/10/27
-10
0
-2
-12
2.62%
0.82%
45
2023/10/26
-3
0
-2
-5
2.63%
0.81%
26
2023/10/25
0
0
-1
-1
2.64%
0.41%
37
2023/10/24
17
0
2
19
2.64%
0.82%
57
2023/10/23
7
0
-1
6
2.61%
0.83%
42
2023/10/20
-4
0
-2
-6
2.60%
0.00%
53

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

艾華
6204.TWO
115.50
6.004.94%
485
新門
5432.TWO
126.00
11.008.03%
820
類比科
3438.TWO
69.50
2.803.87%
589
中菲
5403.TWO
129.50
1.501.15%
326
聯一光
3441.TWO
36.85
2.155.51%
650

櫃通訊網路產業漲跌排行

康聯訊
3672.TWO
23.50
2.109.81%
343
康全電訊
8089.TWO
77.00
3.504.76%
9,340
振曜
6143.TWO
109.00
4.003.81%
13,397
榮昌
3684.TWO
45.15
0.751.69%
5
安瑞-KY
3664.TWO
28.20
0.401.44%
180

相關概念股

雲端產業
2.45%
4.01%
工業4.0
2.64%
2.39%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。