普萊德

6263

131.50.50(0.38%)

收盤 | 2025/12/05 13:30 更新

16成交量

15.96 (251.10)本益比 (同業平均)

連2跌 (1.13%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
連3買→賣 (-1)
投信
0
0
0
連9平 (0)
自營商
0
0
0
連11平 (0)
三大法人
0
1
-1
連3買→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
-1
0
0
-1
1.49%
0.38%
16
2025/12/04
4
0
0
4
1.49%
0.75%
22
2025/12/03
7
0
0
7
1.47%
0.76%
12
2025/12/02
2
0
0
2
1.46%
0.75%
19
2025/12/01
-19
0
0
-19
1.46%
0.75%
48
2025/11/28
20
0
0
20
1.47%
2.29%
47
2025/11/27
-1
0
0
-1
1.44%
1.55%
24
2025/11/26
17
0
0
17
1.44%
1.57%
44
2025/11/25
3
0
0
3
1.42%
0.40%
31
2025/11/24
2
-1
0
1
1.41%
0.40%
16
2025/11/21
16
-1
0
15
1.41%
0.79%
45
2025/11/20
10
-1
1
10
1.38%
1.20%
45
2025/11/19
-42
0
0
-42
1.37%
1.18%
106
2025/11/18
-48
-1
-1
-50
1.41%
1.93%
96
2025/11/17
-49
0
0
-49
1.47%
2.26%
67
2025/11/14
29
0
0
29
1.54%
1.15%
107
2025/11/13
-25
0
0
-25
1.49%
0.38%
149
2025/11/12
21
0
0
21
1.50%
0.38%
52
2025/11/11
-1
0
0
-1
1.47%
0.00%
38
2025/11/10
-32
0
0
-32
1.47%
0.00%
107
2025/11/07
-8
0
0
-8
1.50%
0.76%
45
2025/11/06
2
0
1
3
1.49%
0.38%
32
2025/11/05
-16
0
0
-16
1.48%
0.00%
49
2025/11/04
-31
0
0
-31
1.49%
1.51%
63
2025/11/03
-1
0
0
-1
1.54%
0.00%
25
2025/10/31
20
0
0
20
1.53%
0.38%
49
2025/10/30
-5
0
-1
-6
1.50%
0.75%
35
2025/10/29
-4
0
0
-4
1.51%
0.00%
29
2025/10/28
7
0
0
7
1.51%
0.76%
44
2025/10/27
-2
0
2
0
1.49%
1.49%
71
2025/10/23
-6
0
0
-6
1.49%
0.74%
40
2025/10/22
-24
0
0
-24
1.49%
1.12%
82
2025/10/21
12
0
1
13
1.51%
1.52%
78
2025/10/20
12
0
0
12
1.49%
1.50%
106
2025/10/17
26
0
-1
25
1.47%
0.00%
96
2025/10/16
3
0
-1
2
1.43%
0.74%
174
2025/10/15
-4
0
-1
-5
1.42%
1.10%
93
2025/10/14
-15
0
0
-15
1.42%
0.73%
104
2025/10/13
-10
0
0
-10
1.43%
1.08%
69
2025/10/09
-3
0
-1
-4
1.44%
1.07%
60
2025/10/08
-60
0
0
-60
1.44%
2.78%
209
2025/10/07
4
0
0
4
1.51%
0.00%
58
2025/10/03
12
0
0
12
1.50%
1.77%
58
2025/10/02
-10
0
0
-10
1.48%
0.70%
50
2025/10/01
-14
0
0
-14
1.49%
0.00%
49
2025/09/30
-13
0
0
-13
1.51%
1.06%
35
2025/09/26
-40
0
0
-40
1.52%
1.40%
117
2025/09/25
-23
0
0
-23
1.58%
0.69%
50
2025/09/24
-10
0
0
-10
1.61%
0.00%
27
2025/09/23
-7
0
0
-7
1.63%
0.69%
79
2025/09/22
3
0
0
3
1.63%
0.35%
23
2025/09/19
2
0
0
2
1.63%
0.69%
36
2025/09/18
-1
0
0
-1
1.63%
0.34%
31
2025/09/17
-2
0
0
-2
1.63%
1.69%
49
2025/09/16
-11
0
0
-11
1.63%
1.01%
53
2025/09/15
-19
0
0
-19
1.65%
0.67%
37
2025/09/12
6
0
0
6
1.68%
0.67%
86
2025/09/11
55
0
0
55
1.67%
0.33%
178
2025/09/10
-21
0
0
-21
1.60%
1.70%
139
2025/09/09
65
-4
0
61
1.63%
2.80%
158
2025/09/08
3
0
-1
2
1.52%
0.00%
15
2025/09/05
-2
0
0
-2
1.52%
0.70%
37
2025/09/04
5
0
0
5
1.52%
0.00%
16
2025/09/03
7
0
0
7
1.51%
0.00%
28
2025/09/02
-3
0
1
-2
1.50%
0.35%
33
2025/09/01
-5
0
0
-5
1.51%
1.04%
44
2025/08/29
-1
0
0
-1
1.51%
0.69%
28
2025/08/28
1
0
0
1
1.52%
0.69%
55
2025/08/27
30
0
0
30
1.51%
0.35%
60
2025/08/26
13
0
0
13
1.46%
0.35%
30
2025/08/25
0
0
0
0
1.45%
0.70%
53
2025/08/22
0
0
0
0
1.47%
0.00%
18
2025/08/21
-4
0
0
-4
1.51%
0.71%
54
2025/08/20
-51
0
0
-51
1.51%
1.74%
175
2025/08/19
3
0
0
3
1.59%
1.37%
69
2025/08/18
6
0
1
7
1.58%
1.04%
73
2025/08/15
-45
0
-1
-46
1.57%
1.03%
98
2025/08/14
0
0
0
0
1.64%
0.68%
75
2025/08/13
-28
0
0
-28
1.64%
0.68%
52
2025/08/12
-12
0
-1
-13
1.67%
1.34%
45
2025/08/11
4
0
0
4
1.69%
0.33%
32
2025/08/08
31
0
0
31
1.69%
0.33%
81
2025/08/07
15
0
0
15
1.64%
1.01%
56
2025/08/06
13
0
0
13
1.61%
1.00%
38
2025/08/05
28
0
0
28
1.59%
0.67%
47
2025/08/04
-3
0
1
-2
1.55%
0.00%
32
2025/08/01
4
0
0
4
1.55%
0.34%
23
2025/07/31
0
0
0
0
1.55%
1.00%
39
2025/07/30
-2
0
0
-2
1.55%
0.33%
22
2025/07/29
-9
0
0
-9
1.56%
0.98%
36
2025/07/28
5
0
0
5
1.57%
0.33%
73
2025/07/25
-3
0
0
-3
1.56%
0.00%
41
2025/07/24
-16
0
0
-16
1.59%
0.00%
49
2025/07/23
12
0
0
12
1.61%
3.38%
169
2025/07/22
-5
0
0
-5
1.59%
0.67%
69
2025/07/21
10
0
0
10
1.60%
0.00%
32
2025/07/18
-6
0
0
-6
1.56%
0.00%
45
2025/07/17
21
0
0
21
1.57%
1.36%
53
2025/07/16
15
0
0
15
1.53%
0.34%
36
2025/07/15
-1
0
0
-1
1.51%
0.68%
26
2025/07/14
17
0
0
17
1.51%
0.69%
43
2025/07/11
11
0
0
11
1.48%
1.75%
23
2025/07/10
-3
0
0
-3
1.46%
0.69%
20
2025/07/09
3
0
0
3
1.47%
2.13%
21
2025/07/08
-2
0
0
-2
1.46%
0.00%
17
2025/07/07
1
0
0
1
1.46%
2.08%
53
2025/07/04
-2
0
0
-2
1.47%
0.69%
45
2025/07/03
7
0
1
8
1.41%
0.00%
20
2025/07/02
10
0
0
10
1.40%
0.00%
15
2025/07/01
-8
0
-1
-9
1.38%
0.35%
17
2025/06/30
-1
0
0
-1
1.40%
0.69%
40
2025/06/27
6
0
1
7
1.40%
0.00%
29
2025/06/26
1
0
0
1
1.39%
0.34%
20
2025/06/25
-11
0
0
-11
1.38%
0.34%
41
2025/06/24
1
0
-1
0
1.39%
2.83%
62
2025/06/23
-2
0
0
-2
1.43%
1.39%
44
2025/06/20
-30
0
0
-30
1.43%
2.05%
65
2025/06/19
-3
0
0
-3
1.46%
0.68%
142
2025/06/18
16
0
0
16
1.45%
0.68%
30
2025/06/17
0
0
0
0
1.43%
0.00%
41
2025/06/16
1
0
0
1
1.30%
0.68%
41
2025/06/13
-35
0
1
-34
1.29%
0.00%
73
2025/06/12
16
0
-1
15
1.34%
0.68%
49
2025/06/11
4
0
1
5
1.31%
0.34%
42
2025/06/10
147
0
0
147
1.13%
0.00%
300
2025/06/09
-76
0
0
-76
0.89%
2.22%
220
2025/06/06
-37
0
0
-37
1.01%
0.00%
104

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
231.00
2.501.09%
34,247
台積電
2330.TW
1,460.00
15.001.04%
21,020
廣達
2382.TW
297.50
3.001.02%
21,882
聯發科
2454.TW
1,425.00
20.001.42%
7,675
緯創
3231.TW
151.00
5.003.42%
84,971

櫃通訊網路產業漲跌排行

聯光通
4903.TWO
42.95
3.909.99%
15,905
萊德光電-KY
7717.TWO
216.50
14.507.18%
561
聯亞
3081.TWO
563.00
21.003.87%
588
波若威
3163.TWO
327.00
9.002.83%
12,852
常珵
8097.TWO
63.40
1.302.09%
93

相關概念股

雲端產業
0.24%
0.96%
工業4.0
0.04%
2.52%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。