久元

6261

櫃半導體

64.60.10(0.15%)

收盤 | 2024/11/21 13:30 更新

155成交量

13.91 (106.79)本益比 (同業平均)

連10跌 (8.50%)

連漲連跌

法人買賣變化

資料時間：2024/11/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
48
103
-55
連10賣 (-1,051)
投信
0
0
0
連86平 (0)
自營商
1
1
0
連3平 (0)
三大法人
49
104
-55
連10賣 (-1,117)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/21
-55
0
0
-55
7.48%
0.15%
155
2024/11/20
-53
0
0
-53
7.53%
0.46%
161
2024/11/19
-110
0
0
-110
7.56%
0.15%
440
2024/11/18
-160
0
33
-127
7.63%
1.96%
573
2024/11/15
-32
0
-40
-72
7.72%
0.15%
227
2024/11/14
-80
0
-21
-101
7.74%
1.48%
428
2024/11/13
-65
0
-26
-91
7.80%
0.30%
286
2024/11/12
-79
0
-6
-85
7.85%
1.31%
260
2024/11/11
-58
0
0
-58
7.91%
0.29%
149
2024/11/08
-359
0
-5
-365
7.96%
2.55%
533
2024/11/07
73
0
-12
61
8.23%
0.71%
315
2024/11/06
-20
0
0
-20
8.18%
0.43%
134
2024/11/05
-3
0
-5
-8
8.19%
0.43%
271
2024/11/04
-55
0
-1
-56
8.20%
1.97%
298
2024/11/01
8
0
0
8
8.25%
0.14%
264
2024/10/30
9
0
-2
7
8.26%
0.70%
364
2024/10/29
-10
0
-3
-13
8.26%
1.11%
419
2024/10/28
105
0
-20
85
8.27%
3.09%
1,021
2024/10/25
-12
0
2
-10
8.20%
0.40%
1,026
2024/10/24
482
0
11
493
8.26%
2.63%
3,902
2024/10/23
-165
0
18
-147
7.86%
1.37%
1,543
2024/10/22
-101
0
5
-96
7.97%
8.12%
4,145
2024/10/21
15
0
0
15
8.04%
0.89%
189
2024/10/18
-88
0
-5
-93
8.02%
0.30%
250
2024/10/17
40
0
3
43
8.09%
0.75%
197
2024/10/16
45
0
0
45
8.06%
0.30%
382
2024/10/15
88
0
0
88
8.03%
0.30%
416
2024/10/14
83
0
-5
78
7.96%
1.92%
879
2024/10/11
15
0
-4
11
7.89%
1.17%
339
2024/10/09
-185
0
0
-185
7.88%
2.14%
545
2024/10/08
-53
0
-2
-55
7.95%
0.71%
143
2024/10/07
-10
0
0
-10
7.99%
0.57%
125
2024/10/04
-15
0
0
-15
8.00%
0.71%
135
2024/10/01
2
0
1
3
8.01%
0.42%
121
2024/09/30
17
0
-1
16
8.01%
0.56%
147
2024/09/27
-42
0
0
-42
7.99%
0.70%
254
2024/09/26
87
0
0
87
8.02%
1.41%
426
2024/09/25
-83
0
-1
-84
7.96%
0.00%
388
2024/09/24
-65
0
-1
-66
8.02%
0.43%
210
2024/09/23
6
0
0
6
8.07%
1.29%
431
2024/09/20
-3
0
2
-1
8.07%
1.02%
212
2024/09/19
-154
0
0
-154
8.07%
0.29%
237
2024/09/18
-13
0
0
-13
8.19%
0.29%
139
2024/09/16
39
0
0
39
8.20%
0.73%
109
2024/09/13
5
0
0
5
8.17%
0.15%
160
2024/09/12
23
0
1
24
8.17%
0.58%
170
2024/09/11
178
0
0
178
8.15%
0.88%
399
2024/09/10
-92
0
3
-89
8.01%
1.31%
217
2024/09/09
22
0
0
22
8.08%
0.00%
199
2024/09/06
33
0
0
33
8.05%
0.00%
182
2024/09/05
-40
0
4
-36
8.03%
0.86%
218
2024/09/04
-69
0
0
-69
8.06%
1.84%
243
2024/09/03
-36
0
5
-31
8.11%
0.14%
115
2024/09/02
-67
0
7
-60
8.14%
1.26%
166
2024/08/30
63
0
1
64
8.19%
2.14%
314
2024/08/29
-84
0
0
-84
8.14%
0.71%
401
2024/08/28
382
0
-43
339
8.21%
0.70%
1,413
2024/08/27
-190
0
39
-151
7.91%
0.00%
1,064
2024/08/26
68
0
3
71
8.07%
1.08%
784
2024/08/23
-181
0
1
-180
8.02%
0.93%
448
2024/08/22
-217
0
0
-217
8.20%
0.13%
369
2024/08/21
-161
0
-3
-165
8.37%
0.13%
383
2024/08/20
-8
0
-1
-9
8.50%
0.27%
277
2024/08/19
40
0
0
40
8.50%
0.67%
279
2024/08/16
-86
0
-1
-87
8.47%
0.40%
322
2024/08/15
-13
0
21
8
8.54%
0.67%
487
2024/08/14
-20
0
22
2
8.55%
0.67%
274
2024/08/13
58
0
5
63
8.56%
0.13%
294
2024/08/12
12
0
-2
10
8.52%
1.78%
261
2024/08/09
-95
0
7
-88
8.52%
1.67%
287
2024/08/08
-14
0
0
-14
8.71%
0.99%
313
2024/08/07
91
0
-3
88
8.73%
4.41%
322
2024/08/06
-85
0
-11
-96
8.65%
0.59%
572
2024/08/05
-466
0
1
-465
8.67%
7.27%
938
2024/08/02
-84
0
-2
-86
9.00%
2.15%
283
2024/08/01
-2
0
-6
-8
9.07%
1.36%
214
2024/07/31
-107
0
0
-107
9.07%
0.54%
161
2024/07/30
12
0
-4
8
9.15%
2.07%
241
2024/07/29
-124
0
-27
-151
9.14%
0.69%
356
2024/07/26
-45
0
-13
-58
9.24%
1.62%
464
2024/07/23
-201
0
3
-198
9.27%
0.14%
309
2024/07/22
-67
0
0
-67
9.43%
2.12%
508
2024/07/19
-86
0
0
-86
9.48%
1.82%
524
2024/07/18
-127
0
-6
-133
9.54%
2.04%
869
2024/07/17
-153
0
0
-153
9.63%
0.38%
396
2024/07/16
-32
0
0
-32
9.77%
0.00%
229
2024/07/15
-64
0
0
-64
9.80%
0.63%
306
2024/07/12
9
0
-6
3
9.84%
0.50%
312
2024/07/11
5
0
44
49
9.84%
1.40%
610
2024/07/10
46
0
-5
41
9.82%
2.24%
1,498
2024/07/09
279
0
-19
260
9.79%
3.48%
1,266
2024/07/08
-3
0
-3
-6
9.57%
0.71%
761
2024/07/05
313
0
-75
238
9.63%
0.84%
1,119
2024/07/04
531
0
-104
427
9.38%
1.34%
1,364
2024/07/03
-75
0
-14
-89
8.97%
0.12%
1,053
2024/07/02
475
0
-22
453
9.00%
3.01%
2,322
2024/07/01
-97
0
-66
-163
8.63%
0.50%
860
2024/06/28
184
0
62
246
8.80%
1.41%
1,409
2024/06/27
429
0
256
685
8.65%
3.17%
1,463
2024/06/26
-42
0
-30
-72
8.31%
0.79%
255
2024/06/25
183
0
17
200
8.33%
1.06%
496
2024/06/24
216
0
24
240
8.19%
0.53%
530
2024/06/21
47
0
5
52
8.02%
0.00%
232
2024/06/20
25
0
4
29
7.99%
0.27%
284
2024/06/19
8
0
-6
2
7.97%
0.13%
569
2024/06/18
92
0
7
99
7.96%
1.77%
497
2024/06/17
-49
0
0
-49
7.88%
0.41%
231
2024/06/14
-47
0
0
-47
7.92%
0.68%
181
2024/06/13
18
0
-13
5
7.96%
0.82%
321
2024/06/12
-34
0
0
-34
7.93%
0.00%
452
2024/06/11
29
0
0
29
7.96%
0.69%
303
2024/06/07
35
0
-13
22
7.94%
0.69%
289
2024/06/06
-183
0
0
-183
7.91%
1.10%
402
2024/06/05
-36
0
0
-36
8.05%
0.14%
175
2024/06/04
-24
0
0
-24
8.07%
0.14%
184
2024/06/03
-20
0
0
-20
8.09%
0.14%
243
2024/05/31
-113
0
-7
-120
8.10%
1.35%
487
2024/05/30
-4
0
1
-3
8.19%
0.67%
263
2024/05/29
-1
0
-2
-3
8.19%
0.00%
224
2024/05/28
103
0
0
103
8.20%
0.27%
231
2024/05/27
-135
0
-5
-140
8.12%
0.13%
357
2024/05/24
2
0
9
11
8.21%
1.23%
238
2024/05/23
-115
0
-10
-125
8.21%
2.14%
453
2024/05/22
4
0
-1
3
8.29%
0.00%
239

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
44.40
0.501.11%
66,261
台積電
2330.TW
1,010.00
15.001.46%
41,315
鴻海
2317.TW
202.50
3.501.70%
49,070
廣達
2382.TW
294.00
1.500.51%
18,639
鴻準
2354.TW
80.90
3.604.26%
116,555

櫃半導體產業漲跌排行

IET-KY
4971.TWO
88.60
4.705.60%
4,962
宏捷科
8086.TWO
99.40
4.504.74%
3,318
環宇-KY
4991.TWO
90.50
4.004.62%
1,222
普誠
6129.TWO
19.65
0.804.24%
529
晶宏
3141.TWO
83.60
3.304.11%
880

相關概念股

Mini LED
1.28%
7.17%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。