沛波

6248

櫃鋼鐵

30.850.55(1.82%)

收盤 | 2024/07/26 14:30 更新

495成交量

8.27 (20.99)本益比 (同業平均)

連2漲 (1.98%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
151
82
69
連5賣→買 (69)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連11平 (0)
三大法人
151
82
69
連5賣→買 (69)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
69
0
0
69
3.89%
1.82%
495
2024/07/23
-6
0
0
-6
3.78%
0.17%
90
2024/07/22
-188
0
0
-188
3.79%
1.31%
435
2024/07/19
-127
0
0
-127
4.03%
1.13%
355
2024/07/18
-41
0
0
-41
4.18%
0.32%
153
2024/07/17
-1
0
0
-1
4.23%
0.16%
304
2024/07/16
14
0
0
14
4.23%
0.33%
180
2024/07/15
-16
0
0
-16
4.21%
0.49%
187
2024/07/12
12
0
0
12
4.23%
0.32%
240
2024/07/11
126
0
0
126
4.21%
0.65%
399
2024/07/10
158
0
0
158
4.03%
0.82%
299
2024/07/09
-166
0
-11
-177
3.80%
0.81%
335
2024/07/08
3
0
0
3
4.00%
0.16%
251
2024/07/05
-48
0
0
-48
3.99%
0.48%
249
2024/07/04
-138
0
0
-138
4.04%
0.48%
448
2024/07/03
27
0
5
32
4.20%
1.63%
395
2024/07/02
-52
0
0
-52
4.16%
0.66%
270
2024/07/01
35
0
0
35
4.23%
0.33%
147
2024/06/28
-24
0
0
-24
4.18%
0.00%
164
2024/06/27
-32
0
14
-18
4.21%
0.00%
146
2024/06/26
69
0
0
69
4.26%
0.17%
437
2024/06/25
-29
0
0
-29
3.93%
0.00%
162
2024/06/24
-21
0
0
-21
3.98%
0.33%
286
2024/06/21
90
0
-277
-187
4.01%
0.50%
457
2024/06/20
73
0
-95
-22
3.99%
0.17%
295
2024/06/19
58
0
-120
-62
3.89%
0.49%
339
2024/06/18
35
0
-378
-343
3.81%
0.00%
765
2024/06/17
31
0
-438
-407
3.75%
0.50%
958
2024/06/14
61
0
0
61
3.70%
0.00%
302
2024/06/13
-136
0
0
-136
3.61%
0.98%
464
2024/06/12
-71
0
0
-71
3.73%
0.33%
398
2024/06/11
-115
0
0
-115
3.80%
1.29%
419
2024/06/07
101
0
0
101
3.93%
0.65%
205
2024/06/06
-48
0
0
-48
3.79%
0.65%
349
2024/06/05
-134
0
0
-134
3.81%
0.32%
359
2024/06/04
75
0
0
75
3.99%
0.32%
403
2024/06/03
-61
0
0
-61
3.82%
0.48%
599
2024/05/31
-57
0
-15
-72
3.84%
0.32%
329
2024/05/30
-98
0
0
-98
3.87%
0.64%
297
2024/05/29
3
0
-25
-22
3.95%
0.16%
357
2024/05/28
-122
0
-6
-128
3.89%
0.79%
490
2024/05/27
-69
0
0
-69
4.05%
1.28%
432
2024/05/24
-187
0
-37
-224
4.15%
1.57%
811
2024/05/23
-893
0
-33
-926
4.43%
2.45%
1,946
2024/05/22
-19
0
35
16
5.70%
0.73%
1,678
2024/05/21
-35
0
43
8
5.80%
0.43%
1,372
2024/05/20
199
0
65
264
5.85%
0.73%
845
2024/05/17
-55
0
-83
-138
5.57%
0.29%
879
2024/05/16
14
0
-58
-44
5.66%
0.00%
912
2024/05/15
-7
0
-18
-25
5.64%
0.44%
623
2024/05/14
131
0
3
134
5.65%
0.88%
682
2024/05/13
-608
0
193
-415
5.43%
6.09%
3,128
2024/05/10
490
0
0
490
6.20%
2.26%
1,254
2024/05/09
101
0
0
101
5.78%
0.57%
772
2024/05/08
-11
0
0
-11
5.63%
0.57%
485
2024/05/07
-223
0
0
-223
5.65%
0.42%
426
2024/05/06
118
0
0
118
5.95%
0.57%
724
2024/05/03
-156
0
40
-116
5.78%
0.14%
736
2024/05/02
99
0
-5
94
6.00%
0.57%
513
2024/04/30
-125
0
28
-97
5.86%
0.14%
597
2024/04/29
-12
0
30
18
6.04%
0.14%
759
2024/04/26
-23
0
29
6
6.06%
0.14%
611
2024/04/25
39
0
34
73
6.09%
0.85%
860
2024/04/24
42
0
32
74
6.03%
0.56%
1,079
2024/04/23
87
0
26
113
5.98%
0.28%
704
2024/04/22
-145
0
180
35
5.86%
1.93%
3,585
2024/04/19
124
0
307
431
6.05%
2.11%
1,848
2024/04/18
176
0
42
218
5.88%
0.42%
885
2024/04/17
104
0
155
259
5.63%
1.43%
2,051
2024/04/16
381
0
47
428
5.48%
0.58%
1,767
2024/04/15
218
0
15
233
4.94%
1.00%
1,492
2024/04/12
-171
0
14
-157
4.62%
0.14%
1,539
2024/04/11
50
0
14
64
4.85%
2.19%
1,376
2024/04/10
-63
0
-15
-78
4.75%
0.44%
493
2024/04/09
-39
0
0
-39
5.30%
0.88%
879
2024/04/08
316
0
29
345
5.36%
1.19%
790
2024/04/03
-215
0
0
-215
4.85%
0.44%
787
2024/04/02
222
0
163
385
5.19%
0.74%
762
2024/04/01
-7
0
-22
-29
4.83%
0.59%
828
2024/03/29
-220
0
0
-220
4.83%
1.31%
936
2024/03/28
1
0
33
34
5.18%
3.63%
1,939
2024/03/27
214
0
12
226
5.16%
1.07%
721
2024/03/26
-140
0
-1
-141
4.72%
0.00%
789
2024/03/25
118
0
-4
114
4.94%
0.15%
485
2024/03/22
46
0
0
46
4.75%
0.00%
603
2024/03/21
56
0
0
56
4.68%
0.31%
296
2024/03/20
-72
0
-38
-110
4.59%
0.46%
512
2024/03/19
-35
0
0
-35
4.70%
0.76%
464
2024/03/18
168
0
25
193
4.76%
1.69%
1,176
2024/03/15
129
0
0
129
4.49%
0.31%
628
2024/03/14
-228
0
0
-228
4.28%
0.46%
1,434
2024/03/13
51
0
0
51
4.65%
0.15%
622
2024/03/12
-274
0
0
-274
4.56%
0.91%
1,760
2024/03/11
420
0
0
420
5.00%
1.23%
963
2024/03/08
116
0
-10
106
4.32%
1.22%
1,790
2024/03/07
199
0
0
199
4.13%
0.60%
1,814
2024/03/06
219
0
0
219
3.81%
2.64%
2,287
2024/03/05
18
0
0
18
3.46%
0.15%
1,742
2024/03/04
-177
0
0
-177
3.45%
0.62%
1,207
2024/03/01
423
0
6
429
3.73%
0.94%
1,550
2024/02/29
-180
0
0
-180
3.04%
0.31%
2,009
2024/02/27
-358
0
0
-358
3.31%
0.16%
5,761
2024/02/26
42
0
0
42
3.85%
9.98%
2,258
2024/02/23
10
0
0
10
3.79%
0.00%
332
2024/02/22
124
0
0
124
3.77%
0.00%
551
2024/02/21
78
0
0
78
3.57%
0.00%
485
2024/02/20
-44
0
0
-44
3.29%
0.68%
449
2024/02/19
-41
0
0
-41
3.36%
1.21%
963
2024/02/16
349
0
0
349
3.46%
3.03%
1,387
2024/02/15
374
0
0
374
2.89%
0.54%
1,048
2024/02/05
-73
0
0
-73
2.29%
1.06%
323
2024/02/02
-61
0
49
-12
2.40%
0.70%
218
2024/02/01
6
0
0
6
2.50%
1.25%
659
2024/01/31
1
0
0
1
2.49%
0.18%
214
2024/01/30
5
0
0
5
2.49%
0.36%
173
2024/01/29
28
0
0
28
2.49%
0.18%
114

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
聯發科
2454.TW
1,245.00
30.002.35%
10,239
廣達
2382.TW
275.00
22.007.41%
36,003
聯電
2303.TW
50.70
0.601.17%
89,126

櫃鋼鐵產業漲跌排行

沛波
6248.TWO
30.85
0.551.82%
494
大國鋼
8415.TWO
35.60
0.350.99%
284
唐榮
2035.TWO
32.20
0.150.47%
8
建錩
5014.TWO
16.35
0.050.31%
696
榮剛
5009.TWO
48.10
0.100.21%
3,447

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。