沛波

6248
28.350.10(0.35%)
收盤 | 2024/11/21 13:30 更新
296成交量
5.85 (23.52)本益比 (同業平均)
跌→漲 (0.35%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    20
    66
    -46
    連2賣 (-89)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    0
    0
    0
    連3平 (0)
  • 三大法人
    20
    66
    -46
    連2賣 (-89)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    -46
    0
    0
    -46
    3.56%
    0.35%
    296
  • 2024/11/20
    -43
    0
    0
    -43
    3.61%
    0.53%
    264
  • 2024/11/19
    30
    0
    0
    30
    3.63%
    0.35%
    213
  • 2024/11/18
    -180
    0
    -87
    -267
    3.58%
    1.57%
    474
  • 2024/11/15
    30
    0
    55
    85
    3.73%
    0.88%
    699
  • 2024/11/14
    -59
    0
    0
    -59
    3.70%
    0.18%
    466
  • 2024/11/13
    -98
    0
    0
    -98
    3.73%
    0.35%
    394
  • 2024/11/12
    -113
    0
    0
    -113
    3.80%
    2.23%
    980
  • 2024/11/11
    -93
    0
    0
    -93
    3.88%
    1.68%
    1,047
  • 2024/11/08
    152
    0
    0
    152
    3.95%
    1.37%
    807
  • 2024/11/07
    326
    0
    -6
    320
    3.79%
    2.45%
    1,052
  • 2024/11/06
    -48
    0
    -2
    -50
    3.45%
    0.35%
    339
  • 2024/11/05
    70
    0
    -12
    58
    3.49%
    0.53%
    599
  • 2024/11/04
    -163
    0
    -25
    -188
    3.41%
    0.53%
    1,190
  • 2024/11/01
    174
    0
    409
    583
    3.64%
    4.22%
    3,785
  • 2024/10/30
    -42
    0
    0
    -42
    3.46%
    0.67%
    358
  • 2024/10/29
    -118
    0
    0
    -118
    3.51%
    0.33%
    299
  • 2024/10/28
    -105
    0
    0
    -105
    3.93%
    1.32%
    329
  • 2024/10/25
    45
    0
    0
    45
    4.08%
    1.51%
    313
  • 2024/10/24
    -185
    0
    -56
    -241
    4.02%
    0.99%
    658
  • 2024/10/23
    -83
    0
    0
    -83
    4.25%
    0.33%
    366
  • 2024/10/22
    -151
    0
    0
    -151
    4.36%
    0.16%
    406
  • 2024/10/21
    -170
    0
    0
    -170
    4.58%
    1.14%
    474
  • 2024/10/18
    -158
    0
    0
    -158
    4.79%
    0.81%
    766
  • 2024/10/17
    49
    0
    0
    49
    5.02%
    0.16%
    971
  • 2024/10/16
    201
    0
    0
    201
    4.95%
    0.98%
    714
  • 2024/10/15
    -163
    0
    0
    -163
    4.66%
    1.13%
    616
  • 2024/10/14
    159
    0
    0
    159
    4.85%
    1.97%
    640
  • 2024/10/11
    -64
    0
    0
    -64
    4.58%
    1.16%
    418
  • 2024/10/09
    -310
    0
    -62
    -372
    4.67%
    2.27%
    1,016
  • 2024/10/08
    -142
    0
    0
    -142
    5.12%
    1.12%
    601
  • 2024/10/07
    -75
    0
    0
    -75
    5.32%
    0.32%
    486
  • 2024/10/04
    -124
    0
    0
    -124
    5.43%
    3.12%
    1,492
  • 2024/10/01
    35
    0
    0
    35
    5.60%
    2.44%
    1,538
  • 2024/09/30
    39
    0
    0
    39
    5.55%
    2.67%
    1,504
  • 2024/09/27
    119
    0
    -9
    110
    5.50%
    1.66%
    1,178
  • 2024/09/26
    238
    0
    0
    238
    5.29%
    1.84%
    1,916
  • 2024/09/25
    27
    0
    7
    34
    4.95%
    0.15%
    363
  • 2024/09/24
    22
    0
    0
    22
    4.91%
    0.31%
    315
  • 2024/09/23
    104
    0
    62
    166
    5.10%
    1.09%
    563
  • 2024/09/20
    28
    0
    0
    28
    4.77%
    0.16%
    304
  • 2024/09/19
    24
    0
    0
    24
    4.73%
    0.00%
    249
  • 2024/09/18
    -62
    0
    0
    -62
    4.69%
    0.77%
    448
  • 2024/09/16
    209
    0
    0
    209
    4.78%
    1.40%
    895
  • 2024/09/13
    -27
    0
    0
    -27
    4.48%
    0.16%
    170
  • 2024/09/12
    -45
    0
    9
    -36
    4.52%
    1.08%
    927
  • 2024/09/11
    194
    0
    0
    194
    4.59%
    5.37%
    1,147
  • 2024/09/10
    0
    0
    10
    10
    4.31%
    0.65%
    226
  • 2024/09/09
    16
    0
    0
    16
    4.30%
    0.00%
    175
  • 2024/09/06
    11
    0
    -23
    -12
    4.28%
    0.00%
    139
  • 2024/09/05
    -8
    0
    0
    -8
    4.26%
    0.16%
    151
  • 2024/09/04
    -43
    0
    6
    -37
    4.27%
    2.83%
    499
  • 2024/09/03
    -23
    0
    0
    -23
    4.32%
    0.63%
    169
  • 2024/09/02
    36
    0
    0
    36
    4.35%
    0.78%
    224
  • 2024/08/30
    6
    0
    14
    20
    4.30%
    0.94%
    178
  • 2024/08/29
    -9
    0
    0
    -9
    4.29%
    0.78%
    204
  • 2024/08/28
    5
    0
    0
    5
    4.30%
    0.00%
    254
  • 2024/08/27
    -18
    0
    0
    -18
    4.54%
    0.16%
    318
  • 2024/08/26
    263
    0
    0
    263
    4.57%
    1.74%
    1,002
  • 2024/08/23
    -125
    0
    29
    -96
    4.19%
    0.63%
    356
  • 2024/08/22
    213
    0
    0
    213
    4.37%
    1.43%
    505
  • 2024/08/21
    144
    0
    0
    144
    4.07%
    0.32%
    478
  • 2024/08/20
    -63
    0
    0
    -63
    3.86%
    0.63%
    330
  • 2024/08/19
    40
    0
    0
    40
    3.95%
    0.16%
    428
  • 2024/08/16
    39
    0
    126
    165
    3.89%
    0.16%
    498
  • 2024/08/15
    1
    0
    0
    1
    3.84%
    0.48%
    384
  • 2024/08/14
    50
    0
    -80
    -30
    3.84%
    0.16%
    491
  • 2024/08/13
    4
    0
    -4
    0
    3.78%
    0.64%
    434
  • 2024/08/12
    4
    0
    0
    4
    3.78%
    0.16%
    1,635
  • 2024/08/09
    93
    0
    0
    93
    3.77%
    5.73%
    829
  • 2024/08/08
    -49
    0
    0
    -49
    3.64%
    0.00%
    142
  • 2024/08/07
    36
    0
    3
    39
    3.71%
    4.77%
    177
  • 2024/08/06
    -17
    0
    5
    -12
    3.65%
    2.08%
    457
  • 2024/08/05
    -108
    0
    11
    -97
    3.69%
    7.37%
    1,010
  • 2024/08/02
    -64
    0
    7
    -57
    3.83%
    0.95%
    353
  • 2024/08/01
    56
    0
    0
    56
    3.92%
    1.45%
    411
  • 2024/07/31
    40
    0
    0
    40
    3.86%
    0.32%
    200
  • 2024/07/30
    16
    0
    0
    16
    3.80%
    0.98%
    222
  • 2024/07/29
    -78
    0
    1
    -77
    3.78%
    0.65%
    286
  • 2024/07/26
    69
    0
    0
    69
    3.89%
    1.82%
    495
  • 2024/07/23
    -6
    0
    0
    -6
    3.78%
    0.17%
    90
  • 2024/07/22
    -188
    0
    0
    -188
    3.79%
    1.31%
    435
  • 2024/07/19
    -127
    0
    0
    -127
    4.03%
    1.13%
    355
  • 2024/07/18
    -41
    0
    0
    -41
    4.18%
    0.32%
    153
  • 2024/07/17
    -1
    0
    0
    -1
    4.23%
    0.16%
    304
  • 2024/07/16
    14
    0
    0
    14
    4.23%
    0.33%
    180
  • 2024/07/15
    -16
    0
    0
    -16
    4.21%
    0.49%
    187
  • 2024/07/12
    12
    0
    0
    12
    4.23%
    0.32%
    240
  • 2024/07/11
    126
    0
    0
    126
    4.21%
    0.65%
    399
  • 2024/07/10
    158
    0
    0
    158
    4.03%
    0.82%
    299
  • 2024/07/09
    -166
    0
    -11
    -177
    3.80%
    0.81%
    335
  • 2024/07/08
    3
    0
    0
    3
    4.00%
    0.16%
    251
  • 2024/07/05
    -48
    0
    0
    -48
    3.99%
    0.48%
    249
  • 2024/07/04
    -138
    0
    0
    -138
    4.04%
    0.48%
    448
  • 2024/07/03
    27
    0
    5
    32
    4.20%
    1.63%
    395
  • 2024/07/02
    -52
    0
    0
    -52
    4.16%
    0.66%
    270
  • 2024/07/01
    35
    0
    0
    35
    4.23%
    0.33%
    147
  • 2024/06/28
    -24
    0
    0
    -24
    4.18%
    0.00%
    164
  • 2024/06/27
    -32
    0
    14
    -18
    4.21%
    0.00%
    146
  • 2024/06/26
    69
    0
    0
    69
    4.26%
    0.17%
    437
  • 2024/06/25
    -29
    0
    0
    -29
    3.93%
    0.00%
    162
  • 2024/06/24
    -21
    0
    0
    -21
    3.98%
    0.33%
    286
  • 2024/06/21
    90
    0
    -277
    -187
    4.01%
    0.50%
    457
  • 2024/06/20
    73
    0
    -95
    -22
    3.99%
    0.17%
    295
  • 2024/06/19
    58
    0
    -120
    -62
    3.89%
    0.49%
    339
  • 2024/06/18
    35
    0
    -378
    -343
    3.81%
    0.00%
    765
  • 2024/06/17
    31
    0
    -438
    -407
    3.75%
    0.50%
    958
  • 2024/06/14
    61
    0
    0
    61
    3.70%
    0.00%
    302
  • 2024/06/13
    -136
    0
    0
    -136
    3.61%
    0.98%
    464
  • 2024/06/12
    -71
    0
    0
    -71
    3.73%
    0.33%
    398
  • 2024/06/11
    -115
    0
    0
    -115
    3.80%
    1.29%
    419
  • 2024/06/07
    101
    0
    0
    101
    3.93%
    0.65%
    205
  • 2024/06/06
    -48
    0
    0
    -48
    3.79%
    0.65%
    349
  • 2024/06/05
    -134
    0
    0
    -134
    3.81%
    0.32%
    359
  • 2024/06/04
    75
    0
    0
    75
    3.99%
    0.32%
    403
  • 2024/06/03
    -61
    0
    0
    -61
    3.82%
    0.48%
    599
  • 2024/05/31
    -57
    0
    -15
    -72
    3.84%
    0.32%
    329
  • 2024/05/30
    -98
    0
    0
    -98
    3.87%
    0.64%
    297
  • 2024/05/29
    3
    0
    -25
    -22
    3.95%
    0.16%
    357
  • 2024/05/28
    -122
    0
    -6
    -128
    3.89%
    0.79%
    490
  • 2024/05/27
    -69
    0
    0
    -69
    4.05%
    1.28%
    432
  • 2024/05/24
    -187
    0
    -37
    -224
    4.15%
    1.57%
    811
  • 2024/05/23
    -893
    0
    -33
    -926
    4.43%
    2.45%
    1,946
  • 2024/05/22
    -19
    0
    35
    16
    5.70%
    0.73%
    1,678
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,010.00
    15.001.46%
    41,315
  • 鴻海
    2317.TW
    202.50
    3.501.70%
    49,070
  • 廣達
    2382.TW
    294.00
    1.500.51%
    18,639
  • 聯發科
    2454.TW
    1,265.00
    10.000.78%
    2,582
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    188.36
    1.310.69%
    9.385M
櫃鋼鐵產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。