沛波

6248
25.450.30(1.19%)
收盤 | 2025/06/12 13:30 更新
65成交量
10.98 (18.10)本益比 (同業平均)
平→漲 (1.19%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    12
    11
    1
    連8買 (112)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    0
    0
    0
    連47平 (0)
  • 三大法人
    12
    11
    1
    連8買 (112)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/12
    1
    0
    0
    1
    1.71%
    1.19%
    65
  • 2025/06/11
    26
    0
    0
    26
    1.71%
    0.00%
    105
  • 2025/06/10
    9
    0
    0
    9
    1.68%
    0.40%
    46
  • 2025/06/09
    8
    0
    0
    8
    1.67%
    0.60%
    61
  • 2025/06/06
    14
    0
    0
    14
    1.66%
    0.59%
    86
  • 2025/06/05
    29
    0
    0
    29
    1.65%
    0.40%
    77
  • 2025/06/04
    21
    0
    0
    21
    1.62%
    0.40%
    75
  • 2025/06/03
    4
    0
    0
    4
    1.60%
    0.00%
    33
  • 2025/06/02
    -11
    0
    0
    -11
    1.60%
    0.20%
    68
  • 2025/05/29
    -4
    0
    0
    -4
    1.61%
    0.99%
    61
  • 2025/05/28
    -10
    0
    0
    -10
    1.61%
    0.00%
    44
  • 2025/05/27
    -1
    0
    0
    -1
    1.67%
    0.20%
    100
  • 2025/05/26
    -3
    0
    0
    -3
    1.67%
    0.59%
    144
  • 2025/05/23
    -8
    0
    0
    -8
    1.67%
    0.58%
    117
  • 2025/05/22
    -5
    0
    0
    -5
    1.68%
    0.19%
    47
  • 2025/05/21
    -1
    0
    0
    -1
    1.68%
    0.39%
    36
  • 2025/05/20
    -1
    0
    0
    -1
    1.73%
    0.00%
    52
  • 2025/05/19
    -8
    0
    0
    -8
    1.73%
    0.39%
    52
  • 2025/05/16
    -4
    0
    0
    -4
    1.73%
    0.00%
    108
  • 2025/05/15
    -3
    0
    0
    -3
    2.27%
    0.58%
    71
  • 2025/05/14
    36
    0
    0
    36
    2.27%
    0.39%
    138
  • 2025/05/13
    25
    0
    0
    25
    2.24%
    0.00%
    190
  • 2025/05/12
    35
    0
    0
    35
    2.22%
    0.39%
    79
  • 2025/05/09
    11
    0
    0
    11
    2.20%
    0.19%
    33
  • 2025/05/08
    11
    0
    0
    11
    2.18%
    0.59%
    26
  • 2025/05/07
    0
    0
    0
    0
    2.17%
    0.19%
    52
  • 2025/05/06
    47
    0
    0
    47
    2.17%
    0.58%
    95
  • 2025/05/05
    7
    0
    0
    7
    2.12%
    1.90%
    149
  • 2025/05/02
    34
    0
    0
    34
    2.11%
    2.33%
    108
  • 2025/04/30
    -74
    0
    0
    -74
    2.07%
    0.39%
    125
  • 2025/04/29
    74
    0
    0
    74
    2.15%
    1.19%
    147
  • 2025/04/28
    78
    0
    0
    78
    2.07%
    1.40%
    152
  • 2025/04/25
    28
    0
    0
    28
    1.99%
    1.42%
    101
  • 2025/04/24
    13
    0
    0
    13
    2.00%
    1.03%
    72
  • 2025/04/23
    16
    0
    0
    16
    1.98%
    1.88%
    74
  • 2025/04/22
    -4
    0
    0
    -4
    1.97%
    0.83%
    114
  • 2025/04/21
    -48
    0
    0
    -48
    1.97%
    2.43%
    147
  • 2025/04/18
    -10
    0
    0
    -10
    2.01%
    0.20%
    54
  • 2025/04/17
    -45
    0
    0
    -45
    2.02%
    0.80%
    108
  • 2025/04/16
    -24
    0
    0
    -24
    2.06%
    1.19%
    128
  • 2025/04/15
    10
    0
    0
    10
    2.10%
    2.23%
    113
  • 2025/04/14
    8
    0
    0
    8
    2.09%
    0.00%
    210
  • 2025/04/11
    -11
    0
    0
    -11
    2.08%
    2.37%
    272
  • 2025/04/10
    -20
    0
    0
    -20
    2.09%
    10.00%
    354
  • 2025/04/09
    -147
    0
    0
    -147
    2.10%
    2.95%
    1,697
  • 2025/04/08
    -16
    0
    0
    -16
    2.25%
    3.27%
    1,363
  • 2025/04/07
    0
    0
    0
    0
    2.26%
    9.93%
    116
  • 2025/04/02
    -21
    0
    0
    -21
    2.27%
    0.37%
    92
  • 2025/04/01
    75
    0
    -135
    -60
    2.29%
    1.87%
    278
  • 2025/03/31
    -106
    0
    0
    -106
    2.22%
    3.07%
    376
  • 2025/03/28
    -132
    0
    0
    -132
    2.31%
    2.12%
    388
  • 2025/03/27
    -25
    0
    0
    -25
    2.43%
    0.18%
    93
  • 2025/03/26
    -24
    0
    0
    -24
    2.44%
    0.00%
    124
  • 2025/03/25
    -146
    0
    0
    -146
    2.46%
    1.05%
    211
  • 2025/03/24
    -16
    0
    0
    -16
    2.59%
    0.00%
    186
  • 2025/03/21
    -9
    0
    0
    -9
    2.61%
    0.00%
    90
  • 2025/03/20
    107
    0
    0
    107
    2.62%
    0.00%
    371
  • 2025/03/19
    -35
    0
    12
    -23
    2.51%
    0.00%
    159
  • 2025/03/18
    -42
    0
    0
    -42
    2.54%
    0.18%
    115
  • 2025/03/17
    -8
    0
    0
    -8
    2.58%
    0.18%
    99
  • 2025/03/14
    55
    0
    0
    55
    2.60%
    0.35%
    181
  • 2025/03/13
    -32
    0
    0
    -32
    2.56%
    1.73%
    286
  • 2025/03/12
    46
    0
    0
    46
    2.61%
    0.35%
    202
  • 2025/03/11
    -6
    0
    0
    -6
    2.56%
    0.52%
    347
  • 2025/03/10
    155
    0
    0
    155
    2.57%
    0.52%
    360
  • 2025/03/07
    0
    0
    0
    0
    2.42%
    1.37%
    338
  • 2025/03/06
    -60
    0
    0
    -60
    2.45%
    0.68%
    172
  • 2025/03/05
    36
    0
    0
    36
    2.41%
    0.17%
    155
  • 2025/03/04
    110
    0
    0
    110
    2.37%
    0.69%
    258
  • 2025/03/03
    25
    0
    0
    25
    2.26%
    0.17%
    222
  • 2025/02/27
    155
    0
    0
    155
    2.24%
    0.85%
    440
  • 2025/02/26
    -70
    0
    0
    -70
    2.14%
    1.17%
    512
  • 2025/02/25
    -13
    0
    10
    -3
    2.21%
    0.51%
    526
  • 2025/02/24
    -95
    0
    306
    211
    2.22%
    0.34%
    1,904
  • 2025/02/21
    32
    0
    370
    402
    2.30%
    1.72%
    980
  • 2025/02/20
    -3
    0
    0
    -3
    2.32%
    0.52%
    356
  • 2025/02/19
    -24
    0
    0
    -24
    2.31%
    0.70%
    332
  • 2025/02/18
    84
    0
    158
    242
    2.32%
    0.35%
    444
  • 2025/02/17
    21
    0
    201
    222
    2.39%
    0.18%
    512
  • 2025/02/14
    -97
    0
    0
    -97
    2.35%
    0.88%
    1,395
  • 2025/02/13
    24
    0
    0
    24
    2.43%
    2.54%
    499
  • 2025/02/12
    -12
    0
    0
    -12
    2.40%
    0.36%
    176
  • 2025/02/11
    -86
    0
    0
    -86
    2.42%
    1.60%
    416
  • 2025/02/10
    30
    0
    0
    30
    2.48%
    0.90%
    445
  • 2025/02/07
    -24
    0
    0
    -24
    2.45%
    0.00%
    162
  • 2025/02/06
    55
    0
    -20
    35
    2.48%
    1.09%
    198
  • 2025/02/05
    25
    0
    0
    25
    2.43%
    0.00%
    233
  • 2025/02/04
    -54
    0
    0
    -54
    2.40%
    0.18%
    168
  • 2025/02/03
    111
    0
    0
    111
    2.46%
    0.55%
    286
  • 2025/01/22
    -33
    0
    0
    -33
    2.34%
    0.55%
    157
  • 2025/01/21
    30
    0
    12
    42
    2.38%
    1.11%
    270
  • 2025/01/20
    -18
    0
    0
    -18
    2.35%
    0.56%
    152
  • 2025/01/17
    -58
    0
    0
    -58
    2.35%
    0.19%
    231
  • 2025/01/16
    -59
    0
    0
    -59
    2.40%
    0.19%
    177
  • 2025/01/15
    -18
    0
    0
    -18
    2.45%
    0.75%
    156
  • 2025/01/14
    17
    0
    0
    17
    2.47%
    1.33%
    197
  • 2025/01/13
    13
    0
    -10
    3
    2.45%
    1.50%
    337
  • 2025/01/10
    48
    0
    -13
    35
    2.44%
    0.19%
    205
  • 2025/01/09
    -176
    0
    0
    -176
    2.39%
    2.02%
    338
  • 2025/01/08
    -36
    0
    0
    -36
    2.56%
    0.74%
    241
  • 2025/01/07
    -19
    0
    0
    -19
    2.60%
    0.73%
    207
  • 2025/01/06
    11
    0
    0
    11
    2.62%
    0.37%
    92
  • 2025/01/03
    -123
    0
    0
    -123
    2.61%
    0.00%
    173
  • 2025/01/02
    36
    0
    7
    43
    2.71%
    0.18%
    118
  • 2024/12/31
    11
    0
    -45
    -34
    2.67%
    0.18%
    201
  • 2024/12/30
    -37
    0
    -61
    -98
    2.64%
    0.18%
    169
  • 2024/12/27
    15
    0
    -20
    -5
    2.67%
    0.73%
    233
  • 2024/12/26
    -8
    0
    -18
    -26
    2.71%
    0.00%
    95
  • 2024/12/25
    -24
    0
    -6
    -30
    2.71%
    0.00%
    119
  • 2024/12/24
    -49
    0
    -28
    -77
    2.72%
    0.00%
    206
  • 2024/12/23
    43
    0
    -48
    -5
    2.77%
    1.29%
    185
  • 2024/12/20
    -63
    0
    -24
    -87
    2.73%
    0.55%
    303
  • 2024/12/19
    -121
    0
    -29
    -150
    2.79%
    1.09%
    323
  • 2024/12/18
    12
    0
    -40
    -28
    2.91%
    0.36%
    221
  • 2024/12/17
    -36
    0
    -31
    -67
    2.90%
    0.00%
    225
  • 2024/12/16
    -154
    0
    0
    -154
    2.93%
    1.79%
    569
  • 2024/12/13
    -276
    0
    0
    -276
    3.06%
    1.24%
    498
立即登入瀏覽你的投資組合。登入
櫃鋼鐵產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。