沛波

6248

櫃鋼鐵

22.800.20(0.87%)

收盤 | 2023/02/02 13:30 更新

150成交量

9.75 (10.63)本益比 (同業平均)

連3漲→跌 (0.87%)

連漲連跌

法人買賣變化

資料時間：2023/02/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
13
2
11
連4買 (191)
投信
0
0
0
連83平 (0)
自營商
0
0
0
連7平 (0)
三大法人
13
2
11
連4買 (191)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/02
11
0
0
11
3.03%
0.87%
150
2023/02/01
76
0
0
76
3.01%
1.77%
310
2023/01/31
73
0
0
73
2.88%
0.67%
196
2023/01/30
31
0
0
31
2.76%
1.13%
155
2023/01/17
-5
0
0
-5
2.71%
1.33%
174
2023/01/16
-13
0
0
-13
2.72%
0.22%
100
2023/01/13
-10
0
0
-10
2.74%
0.22%
89
2023/01/12
-8
0
-43
-51
2.76%
0.22%
219
2023/01/11
-9
0
0
-9
2.77%
0.00%
207
2023/01/10
8
0
0
8
2.79%
0.67%
204
2023/01/09
-2
0
0
-2
2.77%
0.00%
139
2023/01/06
-1
0
0
-1
2.78%
0.89%
132
2023/01/05
-11
0
0
-11
2.78%
0.22%
116
2023/01/04
72
0
0
72
2.74%
1.13%
415
2023/01/03
-11
0
0
-11
2.62%
0.68%
208
2022/12/30
-10
0
0
-10
2.64%
2.05%
158
2022/12/29
-25
0
0
-25
2.65%
0.92%
101
2022/12/28
17
0
0
17
2.69%
2.24%
276
2022/12/27
-4
0
0
-4
2.67%
0.67%
173
2022/12/26
-12
0
0
-12
2.67%
0.66%
115
2022/12/23
84
0
0
84
2.69%
0.44%
272
2022/12/22
29
0
0
29
2.55%
0.45%
209
2022/12/21
159
0
0
159
2.51%
2.99%
551
2022/12/20
40
0
0
40
2.24%
2.68%
385
2022/12/19
-59
0
0
-59
2.18%
1.97%
364
2022/12/16
16
0
0
16
2.28%
0.00%
462
2022/12/15
78
0
0
78
2.25%
2.93%
1,604
2022/12/14
10
0
0
10
2.12%
0.23%
234
2022/12/13
107
0
0
107
2.10%
1.60%
437
2022/12/12
-16
0
0
-16
1.93%
0.23%
175
2022/12/09
18
0
0
18
1.95%
0.00%
114
2022/12/08
1
0
0
1
1.92%
0.45%
76
2022/12/07
-16
0
0
-16
1.92%
0.68%
278
2022/12/06
2
0
0
2
1.95%
0.23%
303
2022/12/05
9
0
0
9
1.95%
0.91%
414
2022/12/02
32
0
0
32
1.93%
0.23%
449
2022/12/01
53
0
0
53
1.88%
2.81%
1,163
2022/11/30
31
0
0
31
1.79%
2.64%
525
2022/11/29
23
0
0
23
1.74%
0.48%
123
2022/11/28
4
0
0
4
1.70%
0.00%
31
2022/11/25
7
0
0
7
1.70%
0.24%
65
2022/11/24
18
0
0
18
1.68%
0.48%
184
2022/11/23
4
0
0
4
1.65%
0.24%
74
2022/11/22
8
0
0
8
1.65%
0.96%
128
2022/11/21
10
0
0
10
1.63%
0.97%
254
2022/11/18
28
0
0
28
1.62%
0.24%
83
2022/11/17
19
0
0
19
1.57%
0.73%
63
2022/11/16
7
0
13
20
1.54%
0.24%
114
2022/11/15
32
0
0
32
1.53%
0.24%
213
2022/11/14
3
0
0
3
1.48%
0.99%
101
2022/11/11
-59
0
0
-59
1.47%
0.73%
366
2022/11/10
9
0
10
19
1.57%
3.54%
486
2022/11/09
7
0
0
7
1.55%
2.91%
191
2022/11/08
56
0
0
56
1.54%
0.24%
175
2022/11/07
64
0
10
74
1.45%
0.24%
199
2022/11/04
1
0
0
1
1.34%
0.00%
68
2022/11/03
5
0
-35
-30
1.34%
0.97%
116
2022/11/02
9
0
-60
-51
1.33%
1.47%
205
2022/11/01
-4
0
-35
-39
1.32%
0.24%
126
2022/10/31
2
0
-10
-8
1.33%
1.21%
340
2022/10/28
36
0
-15
21
1.32%
2.73%
243
2022/10/27
-9
0
5
-4
1.26%
1.26%
53
2022/10/26
1
0
0
1
1.28%
0.00%
84
2022/10/25
-7
0
0
-7
1.28%
1.49%
195
2022/10/24
1
0
0
1
1.29%
0.75%
69
2022/10/21
-2
0
0
-2
1.29%
0.00%
95
2022/10/20
-5
0
0
-5
1.29%
0.50%
92
2022/10/19
16
0
0
16
1.30%
0.74%
136
2022/10/18
4
0
0
4
1.27%
1.00%
78
2022/10/17
10
0
-16
-6
1.27%
3.13%
223
2022/10/14
6
0
26
32
1.25%
1.19%
320
2022/10/13
-27
0
0
-27
1.24%
1.64%
550
2022/10/12
-86
0
0
-86
1.28%
3.14%
1,156
2022/10/11
25
0
0
25
1.42%
2.22%
274
2022/10/07
-6
0
0
-6
1.38%
0.25%
133
2022/10/06
-17
0
-5
-22
1.39%
0.25%
52
2022/10/05
-17
0
0
-17
1.42%
0.25%
117
2022/10/04
45
0
0
45
1.44%
1.50%
160
2022/10/03
3
0
0
3
1.37%
0.25%
38
2022/09/30
10
0
0
10
1.36%
0.25%
86
2022/09/29
7
0
0
7
1.35%
2.04%
71
2022/09/28
-21
0
0
-21
1.34%
2.49%
153
2022/09/27
10
0
0
10
1.37%
0.50%
137
2022/09/26
-39
0
0
-39
1.35%
1.96%
251
2022/09/23
-16
0
0
-16
1.42%
0.49%
154
2022/09/22
-4
0
0
-4
1.45%
0.73%
86
2022/09/21
-1
0
0
-1
1.45%
1.67%
82
2022/09/20
-11
0
0
-11
1.45%
0.72%
122
2022/09/19
-21
0
0
-21
1.47%
0.95%
151
2022/09/16
-4
0
0
-4
1.51%
1.17%
107
2022/09/15
0
0
0
0
1.51%
0.47%
162
2022/09/14
12
0
0
12
1.51%
0.00%
79
2022/09/13
3
0
0
3
1.49%
0.47%
241
2022/09/12
7
0
0
7
1.49%
2.65%
355
2022/09/08
0
0
0
0
1.48%
0.73%
137
2022/09/07
-12
0
0
-12
1.48%
0.48%
120
2022/09/06
-10
0
0
-10
1.50%
0.24%
92
2022/09/05
4
0
0
4
1.51%
0.24%
85
2022/09/02
2
0
0
2
1.51%
0.00%
79
2022/09/01
-2
0
0
-2
1.50%
0.95%
92
2022/08/31
-8
0
0
-8
1.51%
0.24%
171
2022/08/30
2
0
0
2
1.52%
0.24%
202
2022/08/29
-14
0
0
-14
1.52%
2.33%
370
2022/08/26
6
0
0
6
1.54%
0.70%
509
2022/08/25
-11
0
0
-11
1.53%
0.23%
130
2022/08/24
-3
0
0
-3
1.55%
0.23%
100
2022/08/23
-9
0
-46
-55
1.55%
0.92%
199
2022/08/22
9
0
0
9
1.57%
0.69%
221
2022/08/19
1
0
-2
-1
1.55%
0.68%
233
2022/08/18
-15
0
-4
-19
1.55%
1.15%
216
2022/08/17
20
0
-9
11
1.58%
1.14%
574
2022/08/16
24
0
-48
-24
1.54%
1.39%
1,100
2022/08/15
24
0
-39
-15
1.50%
1.59%
1,939
2022/08/12
30
0
-45
-15
1.46%
10.00%
1,985
2022/08/11
1
0
0
1
1.41%
0.25%
71
2022/08/10
0
0
0
0
1.41%
0.00%
39
2022/08/09
0
0
0
0
1.41%
0.25%
36
2022/08/08
-1
0
0
-1
1.41%
0.25%
68
2022/08/05
1
0
-10
-9
1.41%
0.00%
55
2022/08/04
-2
0
-2
-4
1.41%
0.25%
40
2022/08/03
0
0
0
0
1.42%
0.00%
39

我的自選股

立即登入瀏覽你的投資組合。登入

櫃鋼鐵產業漲跌排行

恒耀
8349.TWO
60.60
1.202.02%
401
松和
5016.TWO
29.80
0.301.02%
4
唐榮
2035.TWO
31.90
0.300.95%
12
榮剛
5009.TWO
40.30
0.300.75%
18,141
世鎧
2063.TWO
45.25
0.150.33%
215

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。