沛波

6248

櫃鋼鐵

25.450.30(1.19%)

收盤 | 2025/06/12 13:30 更新

65成交量

10.98 (18.10)本益比 (同業平均)

平→漲 (1.19%)

連漲連跌

法人買賣變化

資料時間：2025/06/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
12
11
1
連8買 (112)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連47平 (0)
三大法人
12
11
1
連8買 (112)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/12
1
0
0
1
1.71%
1.19%
65
2025/06/11
26
0
0
26
1.71%
0.00%
105
2025/06/10
9
0
0
9
1.68%
0.40%
46
2025/06/09
8
0
0
8
1.67%
0.60%
61
2025/06/06
14
0
0
14
1.66%
0.59%
86
2025/06/05
29
0
0
29
1.65%
0.40%
77
2025/06/04
21
0
0
21
1.62%
0.40%
75
2025/06/03
4
0
0
4
1.60%
0.00%
33
2025/06/02
-11
0
0
-11
1.60%
0.20%
68
2025/05/29
-4
0
0
-4
1.61%
0.99%
61
2025/05/28
-10
0
0
-10
1.61%
0.00%
44
2025/05/27
-1
0
0
-1
1.67%
0.20%
100
2025/05/26
-3
0
0
-3
1.67%
0.59%
144
2025/05/23
-8
0
0
-8
1.67%
0.58%
117
2025/05/22
-5
0
0
-5
1.68%
0.19%
47
2025/05/21
-1
0
0
-1
1.68%
0.39%
36
2025/05/20
-1
0
0
-1
1.73%
0.00%
52
2025/05/19
-8
0
0
-8
1.73%
0.39%
52
2025/05/16
-4
0
0
-4
1.73%
0.00%
108
2025/05/15
-3
0
0
-3
2.27%
0.58%
71
2025/05/14
36
0
0
36
2.27%
0.39%
138
2025/05/13
25
0
0
25
2.24%
0.00%
190
2025/05/12
35
0
0
35
2.22%
0.39%
79
2025/05/09
11
0
0
11
2.20%
0.19%
33
2025/05/08
11
0
0
11
2.18%
0.59%
26
2025/05/07
0
0
0
0
2.17%
0.19%
52
2025/05/06
47
0
0
47
2.17%
0.58%
95
2025/05/05
7
0
0
7
2.12%
1.90%
149
2025/05/02
34
0
0
34
2.11%
2.33%
108
2025/04/30
-74
0
0
-74
2.07%
0.39%
125
2025/04/29
74
0
0
74
2.15%
1.19%
147
2025/04/28
78
0
0
78
2.07%
1.40%
152
2025/04/25
28
0
0
28
1.99%
1.42%
101
2025/04/24
13
0
0
13
2.00%
1.03%
72
2025/04/23
16
0
0
16
1.98%
1.88%
74
2025/04/22
-4
0
0
-4
1.97%
0.83%
114
2025/04/21
-48
0
0
-48
1.97%
2.43%
147
2025/04/18
-10
0
0
-10
2.01%
0.20%
54
2025/04/17
-45
0
0
-45
2.02%
0.80%
108
2025/04/16
-24
0
0
-24
2.06%
1.19%
128
2025/04/15
10
0
0
10
2.10%
2.23%
113
2025/04/14
8
0
0
8
2.09%
0.00%
210
2025/04/11
-11
0
0
-11
2.08%
2.37%
272
2025/04/10
-20
0
0
-20
2.09%
10.00%
354
2025/04/09
-147
0
0
-147
2.10%
2.95%
1,697
2025/04/08
-16
0
0
-16
2.25%
3.27%
1,363
2025/04/07
0
0
0
0
2.26%
9.93%
116
2025/04/02
-21
0
0
-21
2.27%
0.37%
92
2025/04/01
75
0
-135
-60
2.29%
1.87%
278
2025/03/31
-106
0
0
-106
2.22%
3.07%
376
2025/03/28
-132
0
0
-132
2.31%
2.12%
388
2025/03/27
-25
0
0
-25
2.43%
0.18%
93
2025/03/26
-24
0
0
-24
2.44%
0.00%
124
2025/03/25
-146
0
0
-146
2.46%
1.05%
211
2025/03/24
-16
0
0
-16
2.59%
0.00%
186
2025/03/21
-9
0
0
-9
2.61%
0.00%
90
2025/03/20
107
0
0
107
2.62%
0.00%
371
2025/03/19
-35
0
12
-23
2.51%
0.00%
159
2025/03/18
-42
0
0
-42
2.54%
0.18%
115
2025/03/17
-8
0
0
-8
2.58%
0.18%
99
2025/03/14
55
0
0
55
2.60%
0.35%
181
2025/03/13
-32
0
0
-32
2.56%
1.73%
286
2025/03/12
46
0
0
46
2.61%
0.35%
202
2025/03/11
-6
0
0
-6
2.56%
0.52%
347
2025/03/10
155
0
0
155
2.57%
0.52%
360
2025/03/07
0
0
0
0
2.42%
1.37%
338
2025/03/06
-60
0
0
-60
2.45%
0.68%
172
2025/03/05
36
0
0
36
2.41%
0.17%
155
2025/03/04
110
0
0
110
2.37%
0.69%
258
2025/03/03
25
0
0
25
2.26%
0.17%
222
2025/02/27
155
0
0
155
2.24%
0.85%
440
2025/02/26
-70
0
0
-70
2.14%
1.17%
512
2025/02/25
-13
0
10
-3
2.21%
0.51%
526
2025/02/24
-95
0
306
211
2.22%
0.34%
1,904
2025/02/21
32
0
370
402
2.30%
1.72%
980
2025/02/20
-3
0
0
-3
2.32%
0.52%
356
2025/02/19
-24
0
0
-24
2.31%
0.70%
332
2025/02/18
84
0
158
242
2.32%
0.35%
444
2025/02/17
21
0
201
222
2.39%
0.18%
512
2025/02/14
-97
0
0
-97
2.35%
0.88%
1,395
2025/02/13
24
0
0
24
2.43%
2.54%
499
2025/02/12
-12
0
0
-12
2.40%
0.36%
176
2025/02/11
-86
0
0
-86
2.42%
1.60%
416
2025/02/10
30
0
0
30
2.48%
0.90%
445
2025/02/07
-24
0
0
-24
2.45%
0.00%
162
2025/02/06
55
0
-20
35
2.48%
1.09%
198
2025/02/05
25
0
0
25
2.43%
0.00%
233
2025/02/04
-54
0
0
-54
2.40%
0.18%
168
2025/02/03
111
0
0
111
2.46%
0.55%
286
2025/01/22
-33
0
0
-33
2.34%
0.55%
157
2025/01/21
30
0
12
42
2.38%
1.11%
270
2025/01/20
-18
0
0
-18
2.35%
0.56%
152
2025/01/17
-58
0
0
-58
2.35%
0.19%
231
2025/01/16
-59
0
0
-59
2.40%
0.19%
177
2025/01/15
-18
0
0
-18
2.45%
0.75%
156
2025/01/14
17
0
0
17
2.47%
1.33%
197
2025/01/13
13
0
-10
3
2.45%
1.50%
337
2025/01/10
48
0
-13
35
2.44%
0.19%
205
2025/01/09
-176
0
0
-176
2.39%
2.02%
338
2025/01/08
-36
0
0
-36
2.56%
0.74%
241
2025/01/07
-19
0
0
-19
2.60%
0.73%
207
2025/01/06
11
0
0
11
2.62%
0.37%
92
2025/01/03
-123
0
0
-123
2.61%
0.00%
173
2025/01/02
36
0
7
43
2.71%
0.18%
118
2024/12/31
11
0
-45
-34
2.67%
0.18%
201
2024/12/30
-37
0
-61
-98
2.64%
0.18%
169
2024/12/27
15
0
-20
-5
2.67%
0.73%
233
2024/12/26
-8
0
-18
-26
2.71%
0.00%
95
2024/12/25
-24
0
-6
-30
2.71%
0.00%
119
2024/12/24
-49
0
-28
-77
2.72%
0.00%
206
2024/12/23
43
0
-48
-5
2.77%
1.29%
185
2024/12/20
-63
0
-24
-87
2.73%
0.55%
303
2024/12/19
-121
0
-29
-150
2.79%
1.09%
323
2024/12/18
12
0
-40
-28
2.91%
0.36%
221
2024/12/17
-36
0
-31
-67
2.90%
0.00%
225
2024/12/16
-154
0
0
-154
2.93%
1.79%
569
2024/12/13
-276
0
0
-276
3.06%
1.24%
498

我的自選股

立即登入瀏覽你的投資組合。登入

櫃鋼鐵產業漲跌排行

沛波
6248.TWO
25.45
0.301.19%
65
榮剛
5009.TWO
41.75
0.250.60%
1,580
大國鋼
8415.TWO
34.15
0.150.44%
324
華祺
5015.TWO
34.75
0.150.43%
9
建錩
5014.TWO
12.20
0.050.41%
125

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。