沛波

6248
22.800.20(0.87%)
收盤 | 2023/02/02 13:30 更新
150成交量
9.75 (10.63)本益比 (同業平均)
連3漲→跌 (0.87%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    13
    2
    11
    連4買 (191)
  • 投信
    0
    0
    0
    連83平 (0)
  • 自營商
    0
    0
    0
    連7平 (0)
  • 三大法人
    13
    2
    11
    連4買 (191)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/02/02
    11
    0
    0
    11
    3.03%
    0.87%
    150
  • 2023/02/01
    76
    0
    0
    76
    3.01%
    1.77%
    310
  • 2023/01/31
    73
    0
    0
    73
    2.88%
    0.67%
    196
  • 2023/01/30
    31
    0
    0
    31
    2.76%
    1.13%
    155
  • 2023/01/17
    -5
    0
    0
    -5
    2.71%
    1.33%
    174
  • 2023/01/16
    -13
    0
    0
    -13
    2.72%
    0.22%
    100
  • 2023/01/13
    -10
    0
    0
    -10
    2.74%
    0.22%
    89
  • 2023/01/12
    -8
    0
    -43
    -51
    2.76%
    0.22%
    219
  • 2023/01/11
    -9
    0
    0
    -9
    2.77%
    0.00%
    207
  • 2023/01/10
    8
    0
    0
    8
    2.79%
    0.67%
    204
  • 2023/01/09
    -2
    0
    0
    -2
    2.77%
    0.00%
    139
  • 2023/01/06
    -1
    0
    0
    -1
    2.78%
    0.89%
    132
  • 2023/01/05
    -11
    0
    0
    -11
    2.78%
    0.22%
    116
  • 2023/01/04
    72
    0
    0
    72
    2.74%
    1.13%
    415
  • 2023/01/03
    -11
    0
    0
    -11
    2.62%
    0.68%
    208
  • 2022/12/30
    -10
    0
    0
    -10
    2.64%
    2.05%
    158
  • 2022/12/29
    -25
    0
    0
    -25
    2.65%
    0.92%
    101
  • 2022/12/28
    17
    0
    0
    17
    2.69%
    2.24%
    276
  • 2022/12/27
    -4
    0
    0
    -4
    2.67%
    0.67%
    173
  • 2022/12/26
    -12
    0
    0
    -12
    2.67%
    0.66%
    115
  • 2022/12/23
    84
    0
    0
    84
    2.69%
    0.44%
    272
  • 2022/12/22
    29
    0
    0
    29
    2.55%
    0.45%
    209
  • 2022/12/21
    159
    0
    0
    159
    2.51%
    2.99%
    551
  • 2022/12/20
    40
    0
    0
    40
    2.24%
    2.68%
    385
  • 2022/12/19
    -59
    0
    0
    -59
    2.18%
    1.97%
    364
  • 2022/12/16
    16
    0
    0
    16
    2.28%
    0.00%
    462
  • 2022/12/15
    78
    0
    0
    78
    2.25%
    2.93%
    1,604
  • 2022/12/14
    10
    0
    0
    10
    2.12%
    0.23%
    234
  • 2022/12/13
    107
    0
    0
    107
    2.10%
    1.60%
    437
  • 2022/12/12
    -16
    0
    0
    -16
    1.93%
    0.23%
    175
  • 2022/12/09
    18
    0
    0
    18
    1.95%
    0.00%
    114
  • 2022/12/08
    1
    0
    0
    1
    1.92%
    0.45%
    76
  • 2022/12/07
    -16
    0
    0
    -16
    1.92%
    0.68%
    278
  • 2022/12/06
    2
    0
    0
    2
    1.95%
    0.23%
    303
  • 2022/12/05
    9
    0
    0
    9
    1.95%
    0.91%
    414
  • 2022/12/02
    32
    0
    0
    32
    1.93%
    0.23%
    449
  • 2022/12/01
    53
    0
    0
    53
    1.88%
    2.81%
    1,163
  • 2022/11/30
    31
    0
    0
    31
    1.79%
    2.64%
    525
  • 2022/11/29
    23
    0
    0
    23
    1.74%
    0.48%
    123
  • 2022/11/28
    4
    0
    0
    4
    1.70%
    0.00%
    31
  • 2022/11/25
    7
    0
    0
    7
    1.70%
    0.24%
    65
  • 2022/11/24
    18
    0
    0
    18
    1.68%
    0.48%
    184
  • 2022/11/23
    4
    0
    0
    4
    1.65%
    0.24%
    74
  • 2022/11/22
    8
    0
    0
    8
    1.65%
    0.96%
    128
  • 2022/11/21
    10
    0
    0
    10
    1.63%
    0.97%
    254
  • 2022/11/18
    28
    0
    0
    28
    1.62%
    0.24%
    83
  • 2022/11/17
    19
    0
    0
    19
    1.57%
    0.73%
    63
  • 2022/11/16
    7
    0
    13
    20
    1.54%
    0.24%
    114
  • 2022/11/15
    32
    0
    0
    32
    1.53%
    0.24%
    213
  • 2022/11/14
    3
    0
    0
    3
    1.48%
    0.99%
    101
  • 2022/11/11
    -59
    0
    0
    -59
    1.47%
    0.73%
    366
  • 2022/11/10
    9
    0
    10
    19
    1.57%
    3.54%
    486
  • 2022/11/09
    7
    0
    0
    7
    1.55%
    2.91%
    191
  • 2022/11/08
    56
    0
    0
    56
    1.54%
    0.24%
    175
  • 2022/11/07
    64
    0
    10
    74
    1.45%
    0.24%
    199
  • 2022/11/04
    1
    0
    0
    1
    1.34%
    0.00%
    68
  • 2022/11/03
    5
    0
    -35
    -30
    1.34%
    0.97%
    116
  • 2022/11/02
    9
    0
    -60
    -51
    1.33%
    1.47%
    205
  • 2022/11/01
    -4
    0
    -35
    -39
    1.32%
    0.24%
    126
  • 2022/10/31
    2
    0
    -10
    -8
    1.33%
    1.21%
    340
  • 2022/10/28
    36
    0
    -15
    21
    1.32%
    2.73%
    243
  • 2022/10/27
    -9
    0
    5
    -4
    1.26%
    1.26%
    53
  • 2022/10/26
    1
    0
    0
    1
    1.28%
    0.00%
    84
  • 2022/10/25
    -7
    0
    0
    -7
    1.28%
    1.49%
    195
  • 2022/10/24
    1
    0
    0
    1
    1.29%
    0.75%
    69
  • 2022/10/21
    -2
    0
    0
    -2
    1.29%
    0.00%
    95
  • 2022/10/20
    -5
    0
    0
    -5
    1.29%
    0.50%
    92
  • 2022/10/19
    16
    0
    0
    16
    1.30%
    0.74%
    136
  • 2022/10/18
    4
    0
    0
    4
    1.27%
    1.00%
    78
  • 2022/10/17
    10
    0
    -16
    -6
    1.27%
    3.13%
    223
  • 2022/10/14
    6
    0
    26
    32
    1.25%
    1.19%
    320
  • 2022/10/13
    -27
    0
    0
    -27
    1.24%
    1.64%
    550
  • 2022/10/12
    -86
    0
    0
    -86
    1.28%
    3.14%
    1,156
  • 2022/10/11
    25
    0
    0
    25
    1.42%
    2.22%
    274
  • 2022/10/07
    -6
    0
    0
    -6
    1.38%
    0.25%
    133
  • 2022/10/06
    -17
    0
    -5
    -22
    1.39%
    0.25%
    52
  • 2022/10/05
    -17
    0
    0
    -17
    1.42%
    0.25%
    117
  • 2022/10/04
    45
    0
    0
    45
    1.44%
    1.50%
    160
  • 2022/10/03
    3
    0
    0
    3
    1.37%
    0.25%
    38
  • 2022/09/30
    10
    0
    0
    10
    1.36%
    0.25%
    86
  • 2022/09/29
    7
    0
    0
    7
    1.35%
    2.04%
    71
  • 2022/09/28
    -21
    0
    0
    -21
    1.34%
    2.49%
    153
  • 2022/09/27
    10
    0
    0
    10
    1.37%
    0.50%
    137
  • 2022/09/26
    -39
    0
    0
    -39
    1.35%
    1.96%
    251
  • 2022/09/23
    -16
    0
    0
    -16
    1.42%
    0.49%
    154
  • 2022/09/22
    -4
    0
    0
    -4
    1.45%
    0.73%
    86
  • 2022/09/21
    -1
    0
    0
    -1
    1.45%
    1.67%
    82
  • 2022/09/20
    -11
    0
    0
    -11
    1.45%
    0.72%
    122
  • 2022/09/19
    -21
    0
    0
    -21
    1.47%
    0.95%
    151
  • 2022/09/16
    -4
    0
    0
    -4
    1.51%
    1.17%
    107
  • 2022/09/15
    0
    0
    0
    0
    1.51%
    0.47%
    162
  • 2022/09/14
    12
    0
    0
    12
    1.51%
    0.00%
    79
  • 2022/09/13
    3
    0
    0
    3
    1.49%
    0.47%
    241
  • 2022/09/12
    7
    0
    0
    7
    1.49%
    2.65%
    355
  • 2022/09/08
    0
    0
    0
    0
    1.48%
    0.73%
    137
  • 2022/09/07
    -12
    0
    0
    -12
    1.48%
    0.48%
    120
  • 2022/09/06
    -10
    0
    0
    -10
    1.50%
    0.24%
    92
  • 2022/09/05
    4
    0
    0
    4
    1.51%
    0.24%
    85
  • 2022/09/02
    2
    0
    0
    2
    1.51%
    0.00%
    79
  • 2022/09/01
    -2
    0
    0
    -2
    1.50%
    0.95%
    92
  • 2022/08/31
    -8
    0
    0
    -8
    1.51%
    0.24%
    171
  • 2022/08/30
    2
    0
    0
    2
    1.52%
    0.24%
    202
  • 2022/08/29
    -14
    0
    0
    -14
    1.52%
    2.33%
    370
  • 2022/08/26
    6
    0
    0
    6
    1.54%
    0.70%
    509
  • 2022/08/25
    -11
    0
    0
    -11
    1.53%
    0.23%
    130
  • 2022/08/24
    -3
    0
    0
    -3
    1.55%
    0.23%
    100
  • 2022/08/23
    -9
    0
    -46
    -55
    1.55%
    0.92%
    199
  • 2022/08/22
    9
    0
    0
    9
    1.57%
    0.69%
    221
  • 2022/08/19
    1
    0
    -2
    -1
    1.55%
    0.68%
    233
  • 2022/08/18
    -15
    0
    -4
    -19
    1.55%
    1.15%
    216
  • 2022/08/17
    20
    0
    -9
    11
    1.58%
    1.14%
    574
  • 2022/08/16
    24
    0
    -48
    -24
    1.54%
    1.39%
    1,100
  • 2022/08/15
    24
    0
    -39
    -15
    1.50%
    1.59%
    1,939
  • 2022/08/12
    30
    0
    -45
    -15
    1.46%
    10.00%
    1,985
  • 2022/08/11
    1
    0
    0
    1
    1.41%
    0.25%
    71
  • 2022/08/10
    0
    0
    0
    0
    1.41%
    0.00%
    39
  • 2022/08/09
    0
    0
    0
    0
    1.41%
    0.25%
    36
  • 2022/08/08
    -1
    0
    0
    -1
    1.41%
    0.25%
    68
  • 2022/08/05
    1
    0
    -10
    -9
    1.41%
    0.00%
    55
  • 2022/08/04
    -2
    0
    -2
    -4
    1.41%
    0.25%
    40
  • 2022/08/03
    0
    0
    0
    0
    1.42%
    0.00%
    39
立即登入瀏覽你的投資組合。登入
櫃鋼鐵產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。