茂迪

6244

櫃光電

26.650.10(0.38%)

收盤 | 2023/09/25 13:30 更新

748成交量

29.50 (25.31)本益比 (同業平均)

連2漲 (1.72%)

連漲連跌

法人買賣變化

資料時間：2023/09/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
268
251
17
連3買 (564)
投信
0
0
0
連49平 (0)
自營商
0
0
0
連4賣→平 (0)
三大法人
268
251
17
連3買 (535)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/25
17
0
0
17
10.69%
0.38%
748
2023/09/22
441
0
-15
426
10.68%
1.34%
1,429
2023/09/21
106
0
-14
92
10.55%
0.76%
1,387
2023/09/20
-299
0
-12
-311
10.50%
1.68%
1,692
2023/09/19
-539
0
-28
-567
10.56%
2.01%
2,082
2023/09/18
-265
0
0
-265
10.78%
0.36%
816
2023/09/15
221
0
-1
220
10.90%
0.18%
2,712
2023/09/14
764
0
-4
760
10.84%
1.48%
1,549
2023/09/13
20
0
-2
18
10.63%
0.18%
1,130
2023/09/12
-156
0
-11
-167
10.60%
1.09%
1,833
2023/09/11
-208
0
-22
-230
10.62%
2.14%
2,829
2023/09/08
-201
0
-17
-218
10.49%
0.88%
1,382
2023/09/07
67
0
-3
64
10.39%
0.00%
847
2023/09/06
272
0
-20
252
10.37%
1.22%
1,266
2023/09/05
329
0
0
329
10.39%
0.53%
868
2023/09/04
-472
0
-32
-504
10.32%
1.90%
1,821
2023/09/01
-478
0
-21
-499
10.40%
1.19%
1,478
2023/08/31
334
0
31
365
10.49%
1.38%
2,837
2023/08/30
516
0
0
516
10.37%
1.22%
1,309
2023/08/29
-758
0
-29
-787
10.37%
0.52%
3,761
2023/08/28
-636
0
-7
-643
10.51%
0.70%
3,330
2023/08/25
138
0
28
166
10.58%
1.24%
1,397
2023/08/24
1,012
0
21
1,032
10.59%
0.71%
1,926
2023/08/23
98
0
-2
96
10.32%
0.00%
1,423
2023/08/22
-725
0
-4
-729
10.29%
2.10%
2,118
2023/08/21
329
0
7
336
10.39%
1.60%
1,323
2023/08/18
-238
0
1
-237
10.40%
1.05%
1,672
2023/08/17
203
0
7
210
10.49%
1.61%
2,236
2023/08/16
229
0
-49
180
10.50%
1.58%
2,027
2023/08/15
156
0
-4
152
10.47%
1.25%
1,656
2023/08/14
-233
0
-61
-294
10.43%
1.40%
2,308
2023/08/11
370
0
-61
309
10.45%
0.53%
1,504
2023/08/10
-337
0
-48
-385
10.34%
2.07%
2,632
2023/08/09
273
0
-40
233
10.43%
0.34%
1,415
2023/08/08
-383
0
-44
-427
10.46%
1.36%
2,131
2023/08/07
616
0
-82
534
10.69%
0.34%
2,161
2023/08/04
239
0
-67
172
10.51%
0.34%
2,002
2023/08/02
-470
0
-41
-511
10.32%
1.67%
3,151
2023/08/01
-224
0
-22
-246
10.40%
0.33%
1,469
2023/07/31
-396
0
-59
-455
10.44%
1.96%
2,324
2023/07/28
-339
0
-17
-356
10.54%
0.66%
3,206
2023/07/27
444
0
59
503
10.54%
2.35%
2,589
2023/07/26
-451
0
13
-438
10.49%
1.65%
2,307
2023/07/25
830
0
71
901
10.46%
1.17%
3,499
2023/07/24
950
0
-307
643
10.20%
1.32%
6,701
2023/07/21
-519
0
-192
-711
9.83%
2.73%
4,853
2023/07/20
-151
0
-83
-234
9.82%
0.32%
2,882
2023/07/19
328
0
-184
144
9.60%
2.04%
4,192
2023/07/18
-1,683
0
-341
-2,024
10.00%
2.15%
5,444
2023/07/17
1,651
-310
345
1,686
10.93%
1.54%
4,759
2023/07/14
199
0
9
208
10.51%
0.77%
2,292
2023/07/13
-353
0
-102
-455
10.51%
1.37%
3,607
2023/07/12
-699
0
-123
-822
10.65%
2.09%
4,680
2023/07/11
19
0
-32
-13
10.88%
0.30%
2,658
2023/07/10
114
0
-18
96
10.92%
0.59%
2,985
2023/07/07
-20
0
-380
-401
10.92%
2.88%
8,583
2023/07/06
-121
0
-55
-176
11.11%
0.72%
10,769
2023/07/05
640
310
265
1,215
11.15%
1.47%
11,545
2023/07/04
587
0
-5
582
11.64%
0.58%
3,951
2023/07/03
1,120
0
8
1,128
11.51%
0.29%
3,845
2023/06/30
368
0
34
402
11.23%
0.44%
5,068
2023/06/29
303
0
0
303
11.14%
1.80%
3,081
2023/06/28
-1,345
0
17
-1,328
11.07%
0.30%
6,357
2023/06/27
157
0
-15
142
11.27%
0.00%
4,036
2023/06/26
-2,091
0
-52
-2,143
11.23%
2.92%
6,449
2023/06/21
-1,466
0
-240
-1,706
11.68%
1.01%
7,972
2023/06/20
-322
0
698
376
12.05%
5.49%
27,430
2023/06/19
-2,993
0
-118
-3,111
12.21%
1.80%
6,926
2023/06/16
-2,903
0
70
-2,833
12.98%
2.77%
10,289
2023/06/15
-440
0
4
-436
13.51%
0.31%
4,476
2023/06/14
-124
0
-14
-138
13.50%
0.77%
3,031
2023/06/13
-24
0
-148
-172
13.46%
0.46%
5,616
2023/06/12
-2,539
0
-157
-2,696
13.13%
3.27%
7,706
2023/06/09
-238
0
-39
-277
13.47%
0.44%
3,858
2023/06/08
1,527
0
135
1,662
13.48%
1.66%
5,914
2023/06/07
-2,716
-1,766
-22
-4,504
13.12%
3.21%
14,941
2023/06/06
-3,247
0
-98
-3,345
13.73%
2.28%
6,549
2023/06/05
-321
-578
43
-856
14.53%
0.86%
7,049
2023/06/02
750
0
53
803
14.59%
1.61%
5,133
2023/06/01
-420
-310
-5
-735
14.39%
1.44%
4,340
2023/05/31
-129
0
-22
-151
14.53%
0.29%
3,286
2023/05/30
-1,537
-660
-113
-2,310
14.59%
2.12%
8,090
2023/05/29
1,219
0
84
1,303
14.93%
4.12%
8,819
2023/05/26
-1,162
0
-118
-1,280
14.62%
1.59%
4,947
2023/05/25
315
0
-28
287
14.89%
1.00%
4,868
2023/05/24
474
0
54
528
14.95%
0.00%
3,517
2023/05/23
-224
0
-73
-297
14.83%
0.57%
3,523
2023/05/22
1,681
0
109
1,790
14.96%
2.93%
5,837
2023/05/19
-286
0
-143
-429
14.62%
1.59%
6,432
2023/05/18
859
0
-40
819
14.84%
0.72%
13,242
2023/05/17
1,289
0
40
1,329
14.57%
0.29%
4,570
2023/05/16
-11
0
-19
-30
14.26%
1.16%
5,336
2023/05/15
-687
0
71
-616
14.25%
1.47%
8,241
2023/05/12
-453
0
165
-288
14.35%
0.89%
5,226
2023/05/11
1,305
0
-323
982
14.35%
1.60%
8,226
2023/05/10
704
-900
-17
-213
13.96%
0.43%
12,635
2023/05/09
-2,852
0
-583
-3,435
13.75%
9.92%
29,865
2023/05/08
-748
0
-140
-888
14.04%
0.52%
9,700
2023/05/05
-7,221
262
-79
-7,038
14.24%
3.02%
39,990
2023/05/04
-2,800
0
-240
-3,040
15.41%
0.00%
15,467
2023/05/03
-1,567
148
71
-1,348
16.12%
1.02%
14,476
2023/05/02
1,167
595
416
2,178
16.60%
4.11%
20,402
2023/04/28
-124
0
6
-118
16.27%
0.53%
8,654
2023/04/27
-1,813
0
-568
-2,381
16.43%
3.10%
14,810
2023/04/26
-1,341
0
501
-840
17.13%
2.65%
14,618
2023/04/25
599
0
-550
49
17.73%
3.45%
18,021
2023/04/24
-2,102
1,052
556
-494
18.32%
1.43%
15,040
2023/04/21
-4,902
458
-231
-4,676
18.95%
3.63%
72,393
2023/04/20
7,878
799
-837
7,840
20.23%
3.38%
77,634
2023/04/19
4,841
900
106
5,847
18.22%
9.96%
52,991
2023/04/18
-238
0
1,017
780
17.01%
2.73%
41,574
2023/04/17
286
0
-538
-252
16.98%
0.14%
9,051
2023/04/14
-1,345
0
-367
-1,712
16.87%
0.41%
8,432
2023/04/13
-1,613
0
-402
-2,015
17.22%
3.03%
15,261
2023/04/12
461
0
739
1,200
17.58%
4.25%
39,831
2023/04/11
231
0
-227
4
17.45%
0.55%
9,392
2023/04/10
278
0
361
639
17.37%
0.55%
8,896
2023/04/07
-589
0
250
-339
17.25%
0.14%
9,408
2023/04/06
-1,302
0
126
-1,176
17.49%
0.68%
6,635
2023/03/31
2,335
0
93
2,428
17.77%
0.96%
8,317
2023/03/30
-2,068
0
6
-2,062
17.23%
0.28%
16,982
2023/03/29
414
0
112
526
17.65%
1.26%
7,516
2023/03/28
1,240
0
-656
584
17.81%
1.92%
15,284
2023/03/27
-3,577
0
540
-3,037
17.35%
0.83%
46,709

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元晶
6443.TW
28.35
0.050.18%
1,735
聯合再生
3576.TW
14.85
0.201.37%
2,202
宏達電
2498.TW
49.45
0.200.40%
2,227
安集
6477.TW
40.30
0.000.00%
203
鴻海
2317.TW
105.50
0.500.48%
16,294

櫃光電產業漲跌排行

新門
5432.TWO
58.30
2.905.23%
510
富晶通
3623.TWO
20.65
0.703.51%
122
欣普羅
6560.TWO
30.00
0.802.74%
53
友輝
4933.TWO
48.30
1.152.44%
350
新鉅科
3630.TWO
33.80
0.752.27%
513

相關概念股

日圓升值
0.42%
3.32%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。