茂迪

6244

櫃光電

27.600.95(3.33%)

收盤 | 2024/04/19 14:30 更新

22,152成交量

50.98 (51.79)本益比 (同業平均)

連2漲→跌 (3.33%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
14,940
16,604
-1,664
連2賣 (-1,790)
投信
0
0
0
連82平 (0)
自營商
8
73
-65
連2買→賣 (-65)
三大法人
14,948
16,677
-1,729
連2賣 (-1,750)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-1,664
0
-65
-1,729
-
3.33%
22,152
2024/04/18
-126
0
104
-21
13.01%
0.88%
6,536
2024/04/17
2,188
0
148
2,336
13.08%
1.43%
6,610
2024/04/16
221
0
-148
73
12.50%
0.00%
2,972
2024/04/15
940
0
101
1,041
12.44%
0.18%
2,975
2024/04/12
652
0
44
696
12.18%
1.45%
2,652
2024/04/11
-729
0
-26
-755
12.06%
2.13%
2,434
2024/04/10
498
0
54
552
12.23%
3.11%
7,248
2024/04/09
-60
0
-11
-71
12.11%
1.80%
2,181
2024/04/08
437
0
2
439
12.10%
2.39%
3,047
2024/04/03
-100
0
-3
-103
11.91%
1.45%
1,490
2024/04/02
-119
0
1
-118
11.96%
0.00%
1,072
2024/04/01
-179
0
-37
-216
11.98%
0.72%
1,380
2024/03/29
-500
0
-24
-523
12.01%
1.77%
6,263
2024/03/28
650
0
68
718
12.19%
4.63%
7,950
2024/03/27
-893
0
-53
-946
11.96%
1.82%
2,396
2024/03/26
148
0
-10
138
12.15%
0.90%
2,979
2024/03/25
-182
0
-30
-212
12.12%
1.25%
2,283
2024/03/22
-239
0
39
-200
12.17%
0.72%
9,446
2024/03/21
-190
0
171
-19
12.25%
7.51%
14,677
2024/03/20
-292
0
2
-290
12.26%
0.19%
1,125
2024/03/19
-694
0
1
-693
12.31%
1.33%
1,613
2024/03/18
-816
0
0
-816
12.46%
1.86%
1,524
2024/03/15
871
0
3
874
12.67%
2.48%
4,552
2024/03/14
8
0
0
8
12.45%
0.00%
1,091
2024/03/13
-112
0
-64
-176
12.49%
1.69%
1,541
2024/03/12
-723
0
-1
-724
12.54%
0.93%
2,220
2024/03/11
1,205
0
-77
1,128
12.74%
4.06%
3,437
2024/03/08
-1,036
0
-6
-1,043
12.36%
3.00%
3,414
2024/03/07
-119
0
0
-119
12.48%
2.02%
1,784
2024/03/06
378
0
-1
376
12.51%
1.49%
2,207
2024/03/05
-232
0
3
-229
12.40%
0.74%
1,636
2024/03/04
-158
0
5
-152
12.56%
1.28%
1,788
2024/03/01
-220
0
124
-96
12.57%
1.08%
4,084
2024/02/29
465
0
12
477
12.54%
6.55%
5,558
2024/02/27
-391
0
4
-387
12.52%
1.70%
1,477
2024/02/26
453
0
0
453
12.63%
1.73%
1,590
2024/02/23
-302
0
-8
-310
12.38%
0.95%
1,553
2024/02/22
-11
0
-4
-15
12.53%
1.13%
1,232
2024/02/21
0
0
-5
-5
12.66%
2.12%
1,893
2024/02/20
-607
0
11
-596
12.69%
1.52%
1,556
2024/02/19
-231
0
12
-219
12.82%
1.93%
1,726
2024/02/16
281
0
1
282
12.87%
2.38%
1,335
2024/02/15
-6
0
-1
-7
12.67%
0.59%
1,790
2024/02/05
-496
0
-2
-498
12.50%
2.31%
1,904
2024/02/02
-145
0
-11
-156
12.57%
0.57%
690
2024/02/01
111
0
1
112
13.06%
0.38%
733
2024/01/31
38
0
0
38
13.06%
0.19%
533
2024/01/30
63
0
-3
60
13.08%
0.38%
535
2024/01/29
-46
0
-5
-51
13.06%
0.19%
1,153
2024/01/26
60
0
-10
50
13.05%
0.38%
519
2024/01/25
-284
0
-4
-288
13.14%
1.32%
807
2024/01/24
373
0
4
377
13.26%
0.19%
958
2024/01/23
131
0
2
133
13.16%
0.76%
654
2024/01/22
256
0
1
257
13.19%
1.74%
918
2024/01/19
-488
0
2
-486
13.12%
0.00%
2,388
2024/01/18
-589
0
-30
-619
13.18%
0.38%
1,730
2024/01/17
-1,333
0
-17
-1,350
13.27%
2.62%
2,563
2024/01/16
-1,030
0
-20
-1,050
13.56%
3.26%
2,261
2024/01/15
611
0
35
646
13.79%
4.35%
4,670
2024/01/12
-370
0
-15
-384
13.63%
0.00%
1,426
2024/01/11
-673
0
0
-673
13.73%
0.38%
1,772
2024/01/10
-390
0
-24
-413
13.84%
1.30%
1,475
2024/01/09
-782
0
-44
-826
13.91%
2.54%
3,083
2024/01/08
-258
0
-1
-259
14.04%
0.18%
1,041
2024/01/05
-111
0
-6
-117
14.10%
0.18%
772
2024/01/04
-442
0
-9
-451
14.08%
0.54%
1,179
2024/01/03
-716
0
-17
-733
14.47%
1.07%
1,497
2024/01/02
-250
0
-1
-251
14.59%
0.00%
1,118
2023/12/29
-286
0
-3
-289
14.60%
1.41%
1,121
2023/12/28
-41
0
0
-41
14.57%
0.00%
993
2023/12/27
593
0
0
593
14.55%
1.43%
1,247
2023/12/26
154
0
-11
143
14.40%
0.54%
734
2023/12/25
-183
0
-116
-299
14.40%
1.41%
1,954
2023/12/22
-501
0
-12
-513
14.43%
0.53%
1,747
2023/12/21
-1,161
0
-70
-1,231
14.61%
1.39%
2,599
2023/12/20
1,491
0
45
1,536
14.85%
2.67%
9,770
2023/12/19
-1,122
0
-9
-1,131
14.41%
2.43%
2,384
2023/12/18
309
0
4
313
14.69%
0.35%
1,921
2023/12/15
1,557
0
193
1,750
14.61%
1.95%
4,512
2023/12/14
70
0
1
71
14.20%
1.44%
5,845
2023/12/13
-159
0
-12
-171
14.04%
0.18%
667
2023/12/12
-56
0
9
-47
14.08%
0.00%
1,173
2023/12/11
-107
0
-3
-110
14.10%
0.54%
844
2023/12/08
-35
0
12
-23
14.08%
0.36%
909
2023/12/07
-411
0
-12
-423
14.06%
0.88%
1,250
2023/12/06
210
0
-5
205
14.12%
0.53%
1,595
2023/12/05
240
0
14
255
14.07%
1.97%
2,549
2023/12/04
-570
0
-28
-598
14.32%
1.59%
2,715
2023/12/01
640
0
-1
639
14.42%
0.71%
1,620
2023/11/30
-167
0
-32
-199
14.31%
0.00%
1,215
2023/11/29
45
0
-11
34
14.29%
0.35%
876
2023/11/28
-482
0
-1
-483
14.32%
0.18%
1,261
2023/11/27
-909
0
-19
-927
14.48%
1.91%
2,009
2023/11/24
1,125
0
4
1,129
14.74%
1.58%
2,847
2023/11/23
495
0
-7
488
14.57%
0.18%
1,466
2023/11/22
376
0
9
386
14.47%
0.87%
1,635
2023/11/21
494
0
-17
477
14.42%
0.70%
1,299
2023/11/20
277
0
19
296
14.27%
1.25%
3,365
2023/11/17
298
0
-19
279
14.27%
0.18%
1,102
2023/11/16
117
0
1
118
14.26%
0.00%
792
2023/11/15
897
0
4
901
14.20%
2.19%
2,014
2023/11/14
-253
0
-2
-255
13.91%
0.37%
890
2023/11/13
-340
0
3
-337
13.92%
0.36%
1,055
2023/11/10
-761
0
-10
-771
13.99%
0.72%
1,661
2023/11/09
-1,530
0
-28
-1,558
14.06%
3.83%
4,552
2023/11/08
-441
0
13
-428
14.41%
0.88%
3,845
2023/11/07
-251
0
-13
-264
14.55%
1.22%
1,284
2023/11/06
545
0
2
547
14.66%
2.31%
1,955
2023/11/03
888
0
32
920
14.51%
2.36%
2,349
2023/11/02
-30
0
11
-19
14.22%
0.73%
1,374
2023/11/01
-4
0
-8
-12
14.18%
0.00%
1,964
2023/10/31
-793
0
-99
-892
14.07%
4.71%
4,755
2023/10/30
-973
0
54
-919
14.27%
2.69%
6,796
2023/10/27
-719
0
-25
-744
14.43%
0.89%
2,209
2023/10/26
-770
0
-27
-797
14.53%
3.10%
2,847
2023/10/25
-1,176
0
10
-1,166
15.53%
1.36%
3,342
2023/10/24
483
0
103
586
15.79%
1.51%
6,989
2023/10/23
73
0
71
144
15.54%
2.93%
7,132
2023/10/20
1,090
0
-46
1,044
15.43%
2.11%
16,436

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元晶
6443.TW
28.70
0.050.17%
27,703
聯合再生
3576.TW
12.00
0.252.04%
46,449
安集
6477.TW
37.60
0.601.57%
1,241
太極
4934.TW
23.50
0.200.84%
721
國碩
2406.TW
20.50
0.502.38%
5,839

櫃光電產業漲跌排行

天鉞電
5251.TWO
33.90
3.059.89%
1,903
雷笛克光學
5230.TWO
35.05
3.159.87%
23,817
廣運
6125.TWO
87.30
3.103.68%
37,923
萬達光電
5220.TWO
27.95
0.200.72%
49
湯石照明
4972.TWO
28.25
0.050.18%
42

相關概念股

日圓升值
2.56%
5.22%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。