茂迪

6244
櫃光電
20.651.10(5.06%)
收盤 | 2024/12/20 14:30 更新
3,037成交量
48.02 (98.51)本益比 (同業平均)
連2跌 (7.81%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    918
    1,004
    -86
    連2賣 (-714)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    1
    28
    -27
    連4賣 (-76)
  • 三大法人
    919
    1,032
    -113
    連2賣 (-747)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -86
    0
    -27
    -113
    10.82%
    5.06%
    3,037
  • 2024/12/19
    -628
    0
    -6
    -634
    10.85%
    2.90%
    1,648
  • 2024/12/18
    156
    0
    -4
    152
    10.97%
    1.36%
    765
  • 2024/12/17
    -212
    0
    -39
    -251
    10.97%
    1.56%
    1,193
  • 2024/12/16
    516
    0
    25
    541
    11.02%
    1.75%
    2,495
  • 2024/12/13
    -1,269
    0
    -36
    -1,305
    10.85%
    4.59%
    2,637
  • 2024/12/12
    -56
    0
    4
    -52
    11.11%
    0.00%
    1,990
  • 2024/12/11
    -415
    0
    -1
    -416
    11.12%
    3.04%
    1,462
  • 2024/12/10
    35
    0
    -3
    32
    11.25%
    0.41%
    913
  • 2024/12/09
    -418
    0
    -1
    -419
    11.34%
    1.40%
    1,572
  • 2024/12/06
    382
    0
    1
    383
    11.43%
    2.67%
    1,439
  • 2024/12/05
    43
    0
    -3
    40
    11.34%
    2.02%
    1,262
  • 2024/12/04
    198
    0
    -13
    185
    11.34%
    0.00%
    1,064
  • 2024/12/03
    1,010
    0
    5
    1,015
    11.29%
    4.20%
    2,523
  • 2024/12/02
    71
    0
    0
    71
    11.07%
    0.00%
    1,329
  • 2024/11/29
    -362
    0
    -8
    -370
    11.10%
    2.26%
    970
  • 2024/11/28
    580
    0
    -2
    578
    11.18%
    0.61%
    1,539
  • 2024/11/27
    418
    0
    -20
    398
    11.05%
    0.62%
    1,034
  • 2024/11/26
    470
    0
    13
    483
    10.94%
    2.10%
    1,213
  • 2024/11/25
    176
    0
    12
    188
    10.83%
    1.92%
    962
  • 2024/11/22
    214
    0
    -1
    213
    10.81%
    1.08%
    538
  • 2024/11/21
    208
    0
    1
    209
    10.75%
    0.87%
    788
  • 2024/11/20
    -91
    0
    -6
    -97
    10.73%
    1.50%
    818
  • 2024/11/19
    34
    0
    0
    34
    10.78%
    0.43%
    672
  • 2024/11/18
    -126
    0
    -4
    -130
    10.83%
    2.52%
    971
  • 2024/11/15
    457
    0
    10
    467
    10.86%
    3.48%
    1,271
  • 2024/11/14
    -189
    0
    -13
    -202
    10.74%
    1.08%
    1,115
  • 2024/11/13
    -241
    0
    -2
    -243
    10.75%
    1.27%
    1,474
  • 2024/11/12
    -272
    0
    -27
    -299
    10.83%
    1.88%
    1,264
  • 2024/11/11
    -32
    0
    -11
    -43
    10.90%
    1.23%
    1,067
  • 2024/11/08
    -98
    0
    -14
    -111
    11.01%
    3.38%
    1,820
  • 2024/11/07
    -969
    0
    -11
    -980
    11.12%
    0.40%
    3,001
  • 2024/11/06
    137
    0
    1
    138
    11.26%
    1.17%
    1,236
  • 2024/11/05
    457
    0
    -1
    456
    11.17%
    2.00%
    1,316
  • 2024/11/04
    9
    0
    2
    11
    11.26%
    1.57%
    870
  • 2024/11/01
    693
    0
    25
    718
    11.25%
    5.38%
    2,494
  • 2024/10/30
    -8
    0
    -4
    -12
    11.08%
    0.62%
    604
  • 2024/10/29
    31
    0
    -10
    21
    11.09%
    0.61%
    960
  • 2024/10/28
    -345
    0
    -19
    -364
    11.15%
    2.20%
    1,216
  • 2024/10/25
    248
    0
    -6
    242
    11.20%
    1.63%
    835
  • 2024/10/24
    159
    0
    -36
    123
    11.16%
    0.61%
    673
  • 2024/10/23
    191
    0
    -4
    187
    11.15%
    0.00%
    1,016
  • 2024/10/22
    61
    0
    0
    61
    11.10%
    0.20%
    542
  • 2024/10/21
    265
    0
    -10
    255
    11.12%
    1.02%
    710
  • 2024/10/18
    -627
    0
    -56
    -683
    11.11%
    2.40%
    1,513
  • 2024/10/17
    121
    0
    -3
    118
    11.24%
    0.60%
    774
  • 2024/10/16
    -38
    0
    -21
    -59
    11.19%
    0.60%
    977
  • 2024/10/15
    54
    0
    -8
    46
    11.21%
    0.60%
    686
  • 2024/10/14
    57
    0
    -10
    47
    11.21%
    0.20%
    839
  • 2024/10/11
    188
    0
    -8
    180
    11.23%
    0.00%
    850
  • 2024/10/09
    -92
    0
    -10
    -102
    11.20%
    3.08%
    1,777
  • 2024/10/08
    85
    0
    -40
    45
    11.25%
    1.52%
    1,072
  • 2024/10/07
    418
    0
    -44
    374
    11.14%
    0.38%
    1,117
  • 2024/10/04
    -86
    0
    -75
    -161
    11.13%
    1.32%
    1,618
  • 2024/10/01
    713
    0
    49
    762
    11.24%
    1.53%
    2,268
  • 2024/09/30
    257
    0
    -2
    255
    11.09%
    0.19%
    1,995
  • 2024/09/27
    542
    0
    14
    556
    11.05%
    2.15%
    2,318
  • 2024/09/26
    -105
    0
    9
    -96
    10.95%
    1.54%
    1,356
  • 2024/09/25
    56
    0
    0
    56
    11.07%
    0.78%
    1,003
  • 2024/09/24
    -139
    0
    0
    -139
    11.03%
    1.34%
    1,239
  • 2024/09/23
    -448
    0
    0
    -448
    11.07%
    2.24%
    2,321
  • 2024/09/20
    869
    0
    -3
    866
    11.10%
    1.71%
    5,375
  • 2024/09/19
    1,973
    0
    62
    2,035
    10.73%
    4.57%
    4,094
  • 2024/09/18
    768
    0
    59
    827
    10.21%
    1.00%
    2,490
  • 2024/09/16
    491
    0
    50
    541
    9.98%
    2.26%
    1,748
  • 2024/09/13
    77
    0
    11
    88
    9.85%
    1.46%
    791
  • 2024/09/12
    513
    0
    -3
    510
    9.84%
    2.78%
    1,092
  • 2024/09/11
    162
    0
    1
    163
    9.75%
    0.65%
    820
  • 2024/09/10
    -109
    0
    -187
    -296
    9.73%
    3.93%
    2,139
  • 2024/09/09
    147
    0
    -3
    144
    9.62%
    0.00%
    1,251
  • 2024/09/06
    -34
    0
    16
    -18
    9.58%
    0.63%
    1,029
  • 2024/09/05
    -326
    0
    -2
    -328
    9.60%
    0.62%
    2,165
  • 2024/09/04
    -166
    0
    -159
    -325
    9.69%
    7.12%
    3,684
  • 2024/09/03
    -54
    0
    -64
    -118
    9.60%
    2.62%
    1,925
  • 2024/09/02
    -98
    0
    -19
    -117
    9.70%
    0.37%
    1,661
  • 2024/08/30
    256
    0
    58
    314
    9.65%
    1.32%
    3,385
  • 2024/08/29
    -26
    0
    -16
    -42
    9.52%
    0.00%
    1,237
  • 2024/08/28
    -1,376
    0
    99
    -1,277
    9.55%
    2.94%
    4,530
  • 2024/08/27
    -1,865
    0
    67
    -1,798
    9.81%
    4.21%
    7,578
  • 2024/08/26
    788
    0
    44
    832
    9.96%
    1.55%
    1,846
  • 2024/08/23
    -406
    0
    -5
    -411
    9.78%
    1.34%
    1,661
  • 2024/08/22
    282
    0
    -82
    200
    9.87%
    0.77%
    1,432
  • 2024/08/21
    -369
    0
    37
    -332
    9.84%
    0.58%
    2,610
  • 2024/08/20
    -34
    0
    26
    -8
    9.97%
    1.56%
    3,418
  • 2024/08/19
    77
    0
    -3
    74
    9.97%
    0.00%
    1,373
  • 2024/08/16
    16
    0
    -21
    -5
    9.89%
    0.59%
    1,678
  • 2024/08/15
    -245
    0
    -14
    -259
    9.98%
    0.97%
    1,862
  • 2024/08/14
    -432
    0
    -1
    -433
    10.08%
    1.78%
    3,992
  • 2024/08/13
    327
    0
    -45
    282
    10.12%
    0.78%
    1,653
  • 2024/08/12
    459
    0
    16
    475
    10.07%
    0.99%
    1,566
  • 2024/08/09
    -469
    0
    -32
    -501
    10.05%
    0.39%
    2,858
  • 2024/08/08
    -138
    0
    -27
    -165
    10.24%
    2.50%
    2,435
  • 2024/08/07
    1,058
    0
    123
    1,181
    10.48%
    7.66%
    4,040
  • 2024/08/06
    2,512
    0
    -128
    2,384
    10.28%
    3.78%
    7,908
  • 2024/08/05
    -144
    0
    -145
    -289
    9.59%
    9.87%
    5,592
  • 2024/08/02
    -731
    0
    -74
    -805
    9.54%
    3.80%
    3,676
  • 2024/08/01
    356
    0
    1
    357
    9.56%
    0.87%
    1,761
  • 2024/07/31
    -159
    0
    -15
    -174
    9.33%
    0.86%
    1,918
  • 2024/07/30
    52
    0
    -40
    12
    9.33%
    1.40%
    2,220
  • 2024/07/29
    496
    0
    -7
    489
    9.32%
    3.55%
    5,664
  • 2024/07/26
    940
    0
    46
    986
    9.11%
    0.51%
    3,502
  • 2024/07/23
    647
    0
    -70
    577
    8.86%
    1.01%
    5,610
  • 2024/07/22
    -1,605
    0
    -232
    -1,837
    8.74%
    4.03%
    9,998
  • 2024/07/19
    -374
    0
    156
    -218
    8.85%
    0.00%
    11,131
  • 2024/07/18
    325
    0
    -16
    309
    8.71%
    2.97%
    5,817
  • 2024/07/17
    36
    0
    -34
    2
    8.55%
    0.00%
    4,047
  • 2024/07/16
    -195
    0
    -567
    -762
    8.87%
    0.79%
    5,293
  • 2024/07/15
    505
    0
    292
    797
    9.20%
    1.23%
    4,801
  • 2024/07/12
    -59
    0
    340
    281
    9.12%
    0.78%
    8,423
  • 2024/07/11
    516
    0
    74
    590
    9.32%
    0.47%
    8,580
  • 2024/07/10
    -2,104
    0
    -6
    -2,110
    9.26%
    2.88%
    11,915
  • 2024/07/09
    3,968
    0
    -268
    3,700
    9.82%
    0.60%
    15,309
  • 2024/07/08
    -2,434
    0
    -212
    -2,647
    8.85%
    4.47%
    15,977
  • 2024/07/05
    3,214
    0
    81
    3,295
    9.66%
    1.31%
    20,413
  • 2024/07/04
    -1,110
    0
    65
    -1,045
    8.78%
    0.44%
    28,592
  • 2024/07/03
    -4,476
    0
    -182
    -4,658
    9.06%
    0.44%
    64,350
  • 2024/07/02
    986
    0
    401
    1,387
    10.14%
    9.95%
    73,845
  • 2024/07/01
    -1,801
    0
    10
    -1,791
    9.84%
    2.50%
    14,729
  • 2024/06/28
    -3,148
    0
    56
    -3,092
    10.23%
    0.16%
    64,459
  • 2024/06/27
    1,163
    0
    366
    1,528
    10.92%
    10.00%
    42,713
  • 2024/06/26
    1,770
    0
    78
    1,848
    10.41%
    3.76%
    14,432
  • 2024/06/25
    145
    0
    18
    163
    9.98%
    1.08%
    3,371
  • 2024/06/24
    -955
    0
    -14
    -969
    9.94%
    2.64%
    5,950
  • 2024/06/21
    891
    0
    211
    1,102
    10.09%
    4.60%
    7,210
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,035.00
    35.003.27%
    51,955
  • 鴻海
    2317.TW
    181.00
    0.000.00%
    55,102
  • 聯發科
    2454.TW
    1,390.00
    30.002.11%
    5,540
  • 廣達
    2382.TW
    277.50
    3.001.09%
    16,453
  • 聯電
    2303.TW
    42.35
    0.651.51%
    67,530
櫃光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。