茂迪

6244

櫃光電

28.650.25(0.88%)

收盤 | 2023/01/30 13:30 更新

3,504成交量

55.69 (27.22)本益比 (同業平均)

跌→漲 (3.46%)

連漲連跌

法人買賣變化

資料時間：2023/01/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,005
905
1,100
連2買 (1,112)
投信
0
0
0
連13平 (0)
自營商
14
21
-7
連7賣 (-119)
三大法人
2,019
926
1,093
連2賣→買 (1,093)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/17
1,100
0
-7
1,093
15.58%
3.46%
3,229
2023/01/16
12
0
-16
-4
15.33%
0.90%
1,203
2023/01/13
-108
0
-23
-131
15.25%
0.00%
2,036
2023/01/12
167
0
-41
126
15.33%
1.95%
2,983
2023/01/11
363
0
-3
360
15.27%
0.35%
2,247
2023/01/10
-210
0
-19
-229
15.16%
1.22%
2,351
2023/01/09
-31
0
-10
-41
15.21%
1.41%
2,542
2023/01/06
-38
0
0
-38
15.08%
0.53%
2,074
2023/01/05
-1,367
0
-268
-1,635
15.08%
3.56%
6,600
2023/01/04
891
0
385
1,276
15.37%
3.51%
9,830
2023/01/03
-313
0
-6
-319
15.14%
1.93%
3,190
2022/12/30
-135
0
-7
-142
15.22%
0.53%
2,263
2022/12/29
-802
0
-65
-867
15.31%
2.24%
4,964
2022/12/28
1,561
280
-4
1,837
15.53%
0.69%
6,045
2022/12/27
-926
500
34
-392
15.10%
0.35%
7,435
2022/12/26
-554
260
22
-272
15.26%
1.23%
7,196
2022/12/23
366
0
-200
166
15.43%
0.00%
3,247
2022/12/22
259
0
242
501
15.33%
3.47%
3,493
2022/12/21
-359
0
-39
-398
15.35%
0.55%
2,157
2022/12/20
-583
0
-26
-609
15.45%
2.68%
5,024
2022/12/19
231
0
-27
204
15.81%
3.28%
6,020
2022/12/16
-4,450
0
-202
-4,652
15.75%
5.39%
18,062
2022/12/15
12
600
117
729
16.86%
1.83%
9,984
2022/12/14
-701
0
124
-577
16.68%
3.26%
13,251
2022/12/13
-619
516
-57
-160
16.98%
5.21%
15,581
2022/12/12
-1,395
0
181
-1,213
16.96%
2.33%
42,647
2022/12/09
-142
184
17
59
17.16%
9.89%
14,746
2022/12/08
-368
0
122
-246
17.18%
8.76%
13,831
2022/12/07
-221
0
2
-219
17.25%
1.95%
1,173
2022/12/06
-262
0
-16
-278
17.32%
2.10%
936
2022/12/05
-23
0
1
-22
17.38%
0.57%
1,030
2022/12/02
22
0
21
43
17.42%
0.77%
1,995
2022/12/01
565
0
11
576
17.42%
0.97%
1,526
2022/11/30
277
0
-13
264
17.27%
0.39%
1,167
2022/11/29
229
0
-7
222
17.20%
2.18%
748
2022/11/28
66
0
-46
20
17.15%
0.20%
649
2022/11/25
-114
0
-27
-141
17.12%
0.40%
813
2022/11/24
129
0
-20
109
17.13%
0.20%
639
2022/11/23
-10
0
-2
-12
17.10%
1.18%
1,003
2022/11/22
-874
0
-95
-969
17.10%
2.30%
2,242
2022/11/21
530
0
141
671
17.32%
0.38%
1,555
2022/11/18
450
0
145
595
17.20%
0.00%
1,360
2022/11/17
310
0
16
326
17.11%
0.00%
934
2022/11/16
589
0
12
601
17.04%
0.78%
1,754
2022/11/15
518
0
0
518
16.88%
1.98%
2,766
2022/11/14
-112
0
0
-112
16.79%
0.60%
773
2022/11/11
1,793
0
-14
1,779
16.81%
2.44%
2,464
2022/11/10
-81
0
0
-81
16.38%
0.20%
1,186
2022/11/09
-87
0
0
-87
16.39%
0.20%
958
2022/11/08
-50
0
-1
-51
16.52%
1.41%
1,237
2022/11/07
-240
0
-1
-241
16.55%
1.22%
1,808
2022/11/04
220
0
-2
218
16.66%
0.82%
1,055
2022/11/03
157
0
-2
155
16.66%
0.00%
458
2022/11/02
182
0
-2
180
16.72%
1.24%
637
2022/11/01
616
0
3
619
16.77%
1.90%
1,460
2022/10/31
101
0
-6
95
16.61%
0.00%
781
2022/10/28
210
0
-34
176
16.58%
0.63%
686
2022/10/27
-56
0
0
-56
16.56%
1.71%
681
2022/10/26
-135
0
12
-123
16.56%
0.85%
958
2022/10/25
-134
0
3
-131
16.58%
3.08%
1,627
2022/10/24
-444
0
-3
-447
16.57%
2.79%
3,719
2022/10/21
545
0
-9
536
16.60%
3.30%
5,335
2022/10/20
-354
0
18
-336
16.16%
0.21%
5,773
2022/10/19
41
0
-7
34
16.22%
0.62%
2,363
2022/10/18
-23
0
0
-23
16.19%
2.77%
2,808
2022/10/17
819
0
-3
816
16.17%
0.84%
2,750
2022/10/14
-119
0
0
-119
15.95%
0.21%
2,756
2022/10/13
11
0
-20
-9
15.89%
7.41%
2,533
2022/10/12
-17
0
1
-16
15.98%
1.16%
1,507
2022/10/11
74
0
5
79
15.94%
3.89%
1,255
2022/10/07
190
0
-2
188
15.88%
0.18%
922
2022/10/06
461
0
0
461
15.93%
1.31%
1,228
2022/10/05
225
0
1
226
15.80%
0.00%
1,408
2022/10/04
76
0
-16
60
15.76%
0.95%
1,412
2022/10/03
-240
0
-5
-245
15.71%
1.15%
2,542
2022/09/30
304
0
-3
301
15.72%
1.75%
1,400
2022/09/29
145
0
-8
137
15.64%
0.19%
1,569
2022/09/28
-185
0
-10
-195
15.58%
4.65%
2,473
2022/09/27
-221
0
6
-215
15.61%
1.89%
1,624
2022/09/26
-464
0
-52
-516
15.62%
4.52%
2,345
2022/09/23
197
0
-11
185
15.74%
1.60%
1,537
2022/09/22
80
0
1
81
15.71%
0.18%
874
2022/09/21
190
0
-12
178
15.70%
0.53%
1,563
2022/09/20
125
0
-35
90
15.72%
0.35%
1,498
2022/09/19
-1,105
0
-37
-1,142
15.51%
4.07%
6,222
2022/09/16
2,519
0
61
2,580
15.74%
4.61%
8,835
2022/09/15
239
0
-4
235
15.02%
0.00%
2,675
2022/09/14
1,074
0
-17
1,057
14.88%
0.18%
2,149
2022/09/13
918
0
-22
896
14.44%
0.89%
2,229
2022/09/12
1,609
0
1
1,610
14.14%
3.51%
3,506
2022/09/08
237
0
16
253
13.65%
1.88%
2,943
2022/09/07
34
0
-93
-59
13.56%
1.85%
2,357
2022/09/06
-442
0
-53
-495
13.54%
3.05%
3,210
2022/09/05
-416
0
20
-396
13.65%
2.45%
3,726
2022/09/02
-330
0
-51
-381
13.73%
0.87%
3,085
2022/09/01
1,210
0
-131
1,079
14.35%
1.23%
5,093
2022/08/31
1,626
0
2,001
3,627
14.04%
1.72%
10,548
2022/08/30
-270
0
247
-23
14.20%
1.40%
8,938
2022/08/29
201
0
19
220
14.25%
1.38%
3,093
2022/08/26
12
0
1
13
14.70%
1.05%
1,843
2022/08/25
99
0
9
108
14.70%
1.59%
1,194
2022/08/24
-219
0
-3
-222
14.67%
1.05%
1,329
2022/08/23
-181
0
-34
-215
14.74%
0.17%
1,274
2022/08/22
-801
0
47
-754
14.79%
1.21%
4,192
2022/08/19
21
0
-19
2
15.01%
1.58%
2,001
2022/08/18
62
0
-39
23
15.01%
0.00%
1,376
2022/08/17
-111
0
19
-92
14.95%
0.18%
1,089
2022/08/16
-620
0
-74
-694
14.95%
1.22%
3,128
2022/08/15
619
0
-19
600
15.12%
1.77%
4,261
2022/08/12
140
0
-47
93
14.86%
0.70%
1,139
2022/08/11
65
0
-172
-107
14.82%
0.71%
1,651
2022/08/10
-87
0
-87
-174
14.79%
1.22%
1,637
2022/08/09
-289
0
-71
-360
14.74%
0.52%
4,680
2022/08/08
581
0
-234
347
14.80%
2.31%
3,719
2022/08/05
-213
0
-311
-524
14.63%
0.72%
1,398
2022/08/04
-174
0
-419
-593
14.69%
0.53%
1,437
2022/08/03
332
0
-501
-169
14.74%
1.06%
1,600
2022/08/02
-226
0
-4
-230
14.64%
3.40%
1,812
2022/08/01
-74
0
5
-69
14.69%
1.34%
2,673
2022/07/29
1,469
0
-30
1,439
14.72%
7.19%
3,346
2022/07/28
171
0
39
210
14.08%
1.65%
2,066
2022/07/27
-121
0
-214
-335
14.13%
0.36%
1,330
2022/07/26
-229
0
-163
-392
14.16%
1.96%
1,665
2022/07/25
-208
0
-6
-214
14.26%
0.36%
1,657
2022/07/22
-333
0
1
-332
14.33%
1.24%
1,985
2022/07/21
-324
0
-3
-327
14.39%
0.71%
1,219
2022/07/20
-331
0
-12
-342
14.49%
0.36%
1,854
2022/07/19
-109
0
-4
-113
14.58%
1.44%
2,225
2022/07/18
-768
0
-10
-778
14.61%
0.18%
1,840

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元晶
6443.TW
35.95
0.752.13%
11,929
聯合再生
3576.TW
20.80
0.150.73%
6,312
安集
6477.TW
45.80
1.052.35%
903
台積電
2330.TW
543.00
40.007.95%
124,052
碩禾
3691.TWO
103.00
1.000.98%
380

櫃光電產業漲跌排行

杭特
3297.TWO
18.05
0.804.64%
329
昇銳
3128.TWO
41.40
1.604.02%
2,210
伯特光
6859.TWO
147.00
5.503.89%
271
天鉞電
5251.TWO
26.05
0.953.78%
615
晶采
8049.TWO
33.10
1.153.60%
1,705

相關概念股

日圓升值
2.33%
0.40%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。