茂迪

6244

櫃光電

27.650.45(1.60%)

收盤 | 2022/09/23 14:30 更新

1,537成交量

51.20 (21.28)本益比 (同業平均)

漲→跌 (1.60%)

連漲連跌

法人買賣變化

資料時間：2022/09/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/09/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
395
198
197
連4買 (592)
投信
0
0
0
連89平 (0)
自營商
4
15
-11
買→賣 (-11)
三大法人
399
213
185
連4買 (534)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/09/23
197
0
-11
185
15.74%
1.60%
1,537
2022/09/22
80
0
1
81
15.71%
0.18%
874
2022/09/21
190
0
-12
178
15.70%
0.53%
1,563
2022/09/20
125
0
-35
90
15.72%
0.35%
1,498
2022/09/19
-1,105
0
-37
-1,142
15.51%
4.07%
6,222
2022/09/16
2,519
0
61
2,580
15.74%
4.61%
8,835
2022/09/15
239
0
-4
235
15.02%
0.00%
2,675
2022/09/14
1,074
0
-17
1,057
14.88%
0.18%
2,149
2022/09/13
918
0
-22
896
14.44%
0.89%
2,229
2022/09/12
1,609
0
1
1,610
14.14%
3.51%
3,506
2022/09/08
237
0
16
253
13.65%
1.88%
2,943
2022/09/07
34
0
-93
-59
13.56%
1.85%
2,357
2022/09/06
-442
0
-53
-495
13.54%
3.05%
3,210
2022/09/05
-416
0
20
-396
13.65%
2.45%
3,726
2022/09/02
-330
0
-51
-381
13.73%
0.87%
3,085
2022/09/01
1,210
0
-131
1,079
14.35%
1.23%
5,093
2022/08/31
1,626
0
2,001
3,627
14.04%
1.72%
10,548
2022/08/30
-270
0
247
-23
14.20%
1.40%
8,938
2022/08/29
201
0
19
220
14.25%
1.38%
3,093
2022/08/26
12
0
1
13
14.70%
1.05%
1,843
2022/08/25
99
0
9
108
14.70%
1.59%
1,194
2022/08/24
-219
0
-3
-222
14.67%
1.05%
1,329
2022/08/23
-181
0
-34
-215
14.74%
0.17%
1,274
2022/08/22
-801
0
47
-754
14.79%
1.21%
4,192
2022/08/19
21
0
-19
2
15.01%
1.58%
2,001
2022/08/18
62
0
-39
23
15.01%
0.00%
1,376
2022/08/17
-111
0
19
-92
14.95%
0.18%
1,089
2022/08/16
-620
0
-74
-694
14.95%
1.22%
3,128
2022/08/15
619
0
-19
600
15.12%
1.77%
4,261
2022/08/12
140
0
-47
93
14.86%
0.70%
1,139
2022/08/11
65
0
-172
-107
14.82%
0.71%
1,651
2022/08/10
-87
0
-87
-174
14.79%
1.22%
1,637
2022/08/09
-289
0
-71
-360
14.74%
0.52%
4,680
2022/08/08
581
0
-234
347
14.80%
2.31%
3,719
2022/08/05
-213
0
-311
-524
14.63%
0.72%
1,398
2022/08/04
-174
0
-419
-593
14.69%
0.53%
1,437
2022/08/03
332
0
-501
-169
14.74%
1.06%
1,600
2022/08/02
-226
0
-4
-230
14.64%
3.40%
1,812
2022/08/01
-74
0
5
-69
14.69%
1.34%
2,673
2022/07/29
1,469
0
-30
1,439
14.72%
7.19%
3,346
2022/07/28
171
0
39
210
14.08%
1.65%
2,066
2022/07/27
-121
0
-214
-335
14.13%
0.36%
1,330
2022/07/26
-229
0
-163
-392
14.16%
1.96%
1,665
2022/07/25
-208
0
-6
-214
14.26%
0.36%
1,657
2022/07/22
-333
0
1
-332
14.33%
1.24%
1,985
2022/07/21
-324
0
-3
-327
14.39%
0.71%
1,219
2022/07/20
-331
0
-12
-342
14.49%
0.36%
1,854
2022/07/19
-109
0
-4
-113
14.58%
1.44%
2,225
2022/07/18
-768
0
-10
-778
14.61%
0.18%
1,840
2022/07/15
-746
0
-7
-753
14.83%
1.07%
2,201
2022/07/14
-105
0
-6
-111
15.04%
0.35%
1,377
2022/07/13
35
0
-80
-45
15.07%
0.36%
1,461
2022/07/12
-424
0
-39
-463
15.06%
5.70%
1,851
2022/07/11
131
0
-86
45
15.18%
0.51%
2,540
2022/07/08
156
0
-180
-24
15.14%
2.63%
3,340
2022/07/07
54
0
-44
10
15.09%
0.16%
2,627
2022/07/06
132
0
-21
111
15.06%
1.94%
3,686
2022/07/05
501
0
203
704
15.01%
6.90%
6,900
2022/07/04
84
0
-55
29
14.88%
3.20%
2,353
2022/07/01
251
0
-18
233
14.86%
6.02%
2,416
2022/06/30
248
0
86
334
14.79%
2.29%
2,433
2022/06/29
205
0
-5
200
14.72%
0.33%
2,986
2022/06/28
62
0
-26
36
14.64%
0.97%
4,378
2022/06/27
-192
0
65
-127
14.61%
0.16%
8,637
2022/06/24
482
0
104
586
14.65%
5.29%
5,475
2022/06/23
56
0
26
82
14.53%
1.68%
7,213
2022/06/22
190
0
32
222
14.52%
7.00%
11,981
2022/06/21
-184
0
0
-184
14.46%
1.83%
800
2022/06/20
49
0
2
51
14.45%
7.91%
1,656
2022/06/17
423
0
-23
400
14.44%
9.19%
1,444
2022/06/16
-81
0
-43
-124
14.31%
1.45%
964
2022/06/15
-80
0
-20
-100
14.34%
0.00%
815
2022/06/14
-476
0
-61
-537
14.33%
2.13%
1,327
2022/06/13
-39
0
-59
-98
14.47%
3.42%
806
2022/06/10
-47
0
-4
-52
14.47%
2.01%
601
2022/06/09
13
0
-3
10
14.49%
0.17%
567
2022/06/08
285
0
-3
282
14.47%
0.51%
1,002
2022/06/07
199
0
-125
74
14.39%
1.16%
1,392
2022/06/06
18
0
47
65
14.31%
2.91%
2,751
2022/06/02
-245
0
-3
-248
14.30%
1.52%
798
2022/06/01
70
0
26
96
14.37%
0.51%
1,071
2022/05/31
147
0
-4
143
14.41%
0.68%
654
2022/05/30
251
0
14
265
14.37%
2.09%
925
2022/05/27
144
0
3
148
14.29%
0.69%
658
2022/05/26
3
0
7
10
14.25%
0.52%
587
2022/05/25
73
0
8
81
14.20%
0.17%
500
2022/05/24
212
0
-14
198
14.18%
0.85%
858
2022/05/23
650
0
4
654
14.10%
1.73%
1,288
2022/05/20
471
0
-9
462
13.92%
1.94%
1,541
2022/05/19
-17
0
-1
-18
13.76%
0.70%
816
2022/05/18
-153
0
-11
-164
13.77%
0.53%
1,347
2022/05/17
-286
0
2
-284
13.74%
3.66%
2,662
2022/05/16
-122
0
-82
-204
13.81%
0.91%
1,361
2022/05/13
205
0
0
205
13.82%
1.66%
1,949
2022/05/12
-368
0
-133
-501
13.76%
6.06%
1,850
2022/05/11
82
0
1
83
13.85%
1.58%
1,525
2022/05/10
109
0
-20
89
13.83%
1.22%
1,733
2022/05/09
-207
0
-37
-244
13.78%
4.64%
2,012
2022/05/06
33
0
-8
25
13.83%
2.42%
1,130
2022/05/05
-54
0
10
-44
13.82%
1.81%
988
2022/05/04
-177
0
17
-160
13.84%
0.16%
1,062
2022/05/03
90
0
-36
54
13.22%
1.46%
1,157
2022/04/29
-141
0
-49
-190
13.19%
0.00%
1,869
2022/04/28
-57
0
9
-48
13.21%
0.33%
1,667
2022/04/27
-242
0
-312
-554
13.23%
6.40%
4,086
2022/04/26
-825
0
-1
-826
13.30%
0.91%
2,881
2022/04/25
220
0
-25
195
13.51%
3.36%
5,005
2022/04/22
-247
0
2
-245
13.43%
1.63%
10,129
2022/04/21
-414
0
48
-366
13.49%
2.03%
3,786
2022/04/20
-152
0
184
32
13.60%
0.44%
4,493
2022/04/19
1,155
0
-378
777
13.64%
1.44%
7,486
2022/04/18
1,389
0
346
1,735
13.31%
4.04%
8,417
2022/04/15
1,092
0
60
1,152
12.92%
2.30%
4,001
2022/04/14
202
0
-11
191
12.61%
0.46%
1,668
2022/04/13
216
0
-57
159
12.55%
0.00%
2,479
2022/04/12
-772
0
-205
-977
12.49%
3.27%
5,555
2022/04/11
-291
0
-372
-663
12.71%
1.61%
10,110
2022/04/08
1,079
0
642
1,721
12.79%
3.48%
5,840
2022/04/07
158
0
-309
-151
12.47%
4.07%
3,375
2022/04/06
1,828
0
296
2,124
12.42%
3.15%
4,747
2022/04/01
-106
0
0
-106
11.91%
0.15%
1,739
2022/03/31
-308
0
41
-267
11.94%
0.30%
2,720
2022/03/30
63
0
252
315
11.98%
0.00%
3,759
2022/03/29
-184
0
-183
-367
11.94%
0.15%
1,692
2022/03/28
-185
0
6
-179
11.96%
0.15%
1,731
2022/03/25
-173
0
-28
-201
11.96%
2.06%
2,605
2022/03/24
36
0
-85
-49
12.02%
0.15%
3,023

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
455.00
9.502.05%
29,673
聯發科
2454.TW
580.00
11.001.86%
4,125
聯電
2303.TW
38.30
0.451.16%
45,719
鴻海
2317.TW
106.50
0.500.47%
15,304
中鋼
2002.TW
27.85
0.602.11%
25,479

櫃光電產業漲跌排行

迎輝
3523.TWO
19.15
1.659.43%
428
大峽谷-KY
5281.TWO
16.20
0.100.62%
9
新門
5432.TWO
30.95
0.150.49%
2
京晨科
6419.TWO
31.15
0.150.48%
19
友輝
4933.TWO
33.30
0.100.30%
14

相關概念股

日圓升值
1.18%
5.18%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。