迅杰

6243

半導體

54.62.10(3.70%)

收盤 | 2024/07/26 13:30 更新

353成交量

33.09 (104.61)本益比 (同業平均)

漲→跌 (3.70%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
53
118
-65
買→賣 (-65)
投信
0
0
0
連87平 (0)
自營商
2
1
1
平→買 (1)
三大法人
55
119
-64
買→賣 (-64)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-65
0
1
-64
1.10%
3.70%
353
2024/07/23
26
0
0
26
1.25%
1.61%
460
2024/07/22
-46
0
-1
-47
1.15%
4.12%
502
2024/07/19
-24
0
1
-23
1.10%
3.96%
526
2024/07/18
-33
0
0
-33
1.10%
2.73%
696
2024/07/17
-51
0
-8
-59
1.17%
0.32%
2,145
2024/07/16
-176
0
-14
-190
0.97%
1.63%
4,550
2024/07/15
-309
0
6
-303
1.17%
5.85%
2,576
2024/07/12
42
0
-2
40
1.65%
0.51%
253
2024/07/11
-3
0
-1
-4
1.60%
0.52%
154
2024/07/10
28
0
-2
26
1.64%
0.69%
176
2024/07/09
-3
0
-59
-62
1.62%
2.04%
431
2024/07/08
-106
0
0
-106
1.54%
2.81%
260
2024/07/05
99
0
-4
95
1.75%
0.83%
330
2024/07/04
38
0
1
39
1.52%
0.50%
393
2024/07/03
122
0
44
166
1.40%
3.46%
559
2024/07/02
-31
0
0
-31
1.05%
0.17%
176
2024/07/01
-55
0
2
-53
1.02%
0.86%
239
2024/06/28
17
0
1
18
1.05%
0.00%
179
2024/06/27
-95
0
3
-92
1.03%
2.18%
324
2024/06/26
-24
0
1
-23
1.26%
2.30%
514
2024/06/25
136
0
-68
68
1.32%
2.56%
615
2024/06/24
-49
0
0
-49
1.02%
1.42%
233
2024/06/21
-25
0
10
-15
1.12%
1.25%
266
2024/06/20
147
0
0
147
1.16%
1.74%
428
2024/06/19
-52
0
67
15
0.82%
1.10%
328
2024/06/18
-102
0
20
-82
0.93%
0.62%
419
2024/06/17
115
0
59
174
1.15%
2.72%
702
2024/06/14
24
0
79
103
0.92%
0.32%
396
2024/06/13
29
0
29
58
1.02%
0.97%
481
2024/06/12
114
0
64
178
0.98%
1.93%
662
2024/06/11
-122
0
16
-106
0.73%
2.05%
391
2024/06/07
15
0
1
16
1.02%
0.63%
328
2024/06/06
63
0
2
65
1.09%
2.78%
612
2024/06/05
128
0
4
132
1.36%
3.57%
769
2024/06/04
226
0
4
230
1.30%
0.88%
1,278
2024/06/03
60
0
0
60
0.74%
1.02%
1,113
2024/05/31
-372
0
0
-372
0.76%
3.79%
4,699
2024/05/30
-95
0
0
-95
1.56%
1.20%
4,556
2024/05/29
-835
0
-2
-837
1.96%
4.54%
5,430
2024/05/28
-249
0
1
-248
3.73%
3.57%
1,435
2024/05/27
79
0
0
79
4.18%
2.32%
527
2024/05/24
52
0
0
52
3.95%
0.99%
268
2024/05/23
-36
0
-1
-37
3.79%
1.33%
685
2024/05/22
-11
0
0
-11
3.86%
0.66%
214
2024/05/21
22
0
1
23
3.87%
1.00%
147
2024/05/20
-44
0
2
-42
3.92%
0.99%
190
2024/05/17
52
0
-3
49
4.02%
1.51%
312
2024/05/16
78
0
0
78
3.92%
0.17%
421
2024/05/15
-148
0
-5
-154
3.73%
2.58%
862
2024/05/14
-116
0
-3
-119
3.98%
1.22%
518
2024/05/13
46
0
3
49
4.20%
0.70%
195
2024/05/10
98
0
4
102
4.13%
0.35%
375
2024/05/09
5
0
0
5
3.95%
1.04%
259
2024/05/08
66
0
0
66
3.88%
0.17%
206
2024/05/07
-21
0
0
-21
3.75%
1.53%
234
2024/05/06
142
0
0
142
3.78%
1.03%
343
2024/05/03
-79
0
0
-79
3.56%
0.85%
262
2024/05/02
-29
0
0
-29
3.74%
0.17%
234
2024/04/30
4
0
0
4
3.77%
0.17%
230
2024/04/29
107
0
1
108
3.75%
0.86%
316
2024/04/26
53
0
0
53
3.54%
0.34%
342
2024/04/25
-24
0
-1
-25
3.44%
2.17%
366
2024/04/24
-35
0
0
-35
3.45%
1.70%
651
2024/04/23
118
0
0
118
3.52%
2.44%
399
2024/04/22
216
0
1
217
3.24%
4.01%
522
2024/04/19
167
0
0
167
2.76%
2.45%
758
2024/04/18
38
0
0
38
2.32%
1.13%
385
2024/04/17
33
0
0
33
2.45%
2.14%
633
2024/04/16
168
0
0
168
2.37%
2.41%
910
2024/04/15
165
0
0
165
1.94%
2.51%
515
2024/04/12
-65
0
0
-65
1.50%
1.24%
493
2024/04/11
46
0
-1
45
1.59%
0.92%
420
2024/04/10
-73
0
0
-73
1.43%
0.46%
367
2024/04/09
200
0
1
201
1.56%
0.91%
782
2024/04/08
-242
0
0
-242
1.00%
2.22%
770
2024/04/03
-130
0
1
-129
1.16%
0.00%
1,094
2024/04/02
-15
0
0
-15
1.36%
0.90%
1,192
2024/04/01
-2
0
0
-2
1.21%
1.06%
1,148
2024/03/29
-134
0
-1
-135
1.21%
0.30%
1,190
2024/03/28
36
0
1
37
1.50%
1.85%
757
2024/03/27
166
0
-9
157
1.42%
1.52%
703
2024/03/26
-22
0
-11
-33
0.98%
2.80%
762
2024/03/25
-108
0
-10
-118
1.09%
1.02%
435
2024/03/22
179
0
1
180
1.32%
0.29%
1,063
2024/03/21
-33
0
-1
-34
1.09%
1.29%
601
2024/03/20
-111
0
0
-111
1.15%
1.69%
882
2024/03/19
-56
0
0
-56
1.51%
1.39%
656
2024/03/18
123
0
-1
122
1.74%
2.72%
879
2024/03/15
60
0
1
61
1.51%
1.01%
600
2024/03/14
-108
0
6
-102
1.32%
0.72%
876
2024/03/13
197
0
0
197
1.47%
1.97%
1,092
2024/03/12
-90
0
6
-84
1.03%
0.85%
632
2024/03/11
21
0
0
21
1.16%
1.44%
655
2024/03/08
25
0
-16
9
1.09%
0.00%
1,854
2024/03/07
185
0
-2
183
1.04%
4.01%
1,931
2024/03/06
6
0
4
10
0.66%
2.69%
1,846
2024/03/05
53
0
0
53
0.76%
1.59%
2,274
2024/03/04
-95
0
3
-92
0.96%
1.82%
1,344
2024/03/01
-86
0
0
-86
1.13%
0.77%
1,575
2024/02/29
-165
0
1
-164
1.47%
0.26%
2,426
2024/02/27
-69
0
0
-69
1.74%
0.51%
4,513
2024/02/26
359
0
0
359
1.89%
3.03%
2,944
2024/02/23
-288
0
0
-288
1.07%
1.30%
1,866
2024/02/22
-210
0
-1
-211
1.69%
0.77%
2,078
2024/02/21
-26
0
0
-26
2.15%
1.27%
2,050
2024/02/20
-114
0
1
-113
2.23%
0.63%
3,737
2024/02/19
-258
0
0
-258
2.39%
2.83%
3,247
2024/02/16
450
0
-6
444
2.97%
3.17%
9,240
2024/02/15
-124
0
0
-124
2.06%
1.42%
4,427
2024/02/05
-131
0
-24
-155
2.19%
9.23%
18,019
2024/02/02
211
0
-2
209
2.48%
3.51%
26,623
2024/02/01
-93
0
8
-85
1.99%
3.76%
29,414
2024/01/31
166
0
16
182
2.09%
5.70%
12,568
2024/01/30
-226
0
0
-226
2.14%
0.53%
2,657
2024/01/29
85
0
0
85
2.61%
1.35%
4,270

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
聯發科
2454.TW
1,245.00
30.002.35%
10,239
廣達
2382.TW
275.00
22.007.41%
36,003
聯電
2303.TW
50.70
0.601.17%
89,126

半導體產業漲跌排行

立積
4968.TW
237.00
15.006.76%
5,971
昇陽半導體
8028.TW
118.50
4.003.49%
40,704
力成
6239.TW
189.00
5.002.72%
6,867
矽創
8016.TW
249.00
6.002.47%
1,052
穎崴
6515.TW
1,060.00
20.001.92%
1,094

相關概念股

無線充電
1.97%
4.17%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。