迅杰

6243
71.06.4(9.91%)
開盤 | 2021/12/02 13:24 更新
5,704成交量
150.23 (31.85)本益比 (同業平均)
連3漲 (16.61%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    916
    591
    325
    賣→買 (325)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    0
    0
    0
    連21平 (0)
  • 三大法人
    916
    591
    325
    賣→買 (325)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/12/01
    325
    0
    0
    325
    1.37%
    9.86%
    10,828
  • 2021/11/30
    -229
    0
    0
    -229
    0.64%
    2.98%
    6,842
  • 2021/11/29
    59
    0
    0
    59
    1.04%
    3.07%
    13,751
  • 2021/11/26
    2
    0
    0
    2
    0.91%
    0.00%
    20,315
  • 2021/11/25
    19
    0
    0
    19
    0.90%
    9.92%
    4,637
  • 2021/11/24
    -78
    0
    0
    -78
    0.86%
    1.82%
    5,605
  • 2021/11/23
    16
    0
    0
    16
    1.03%
    10.00%
    7,709
  • 2021/11/22
    127
    0
    0
    127
    1.00%
    1.12%
    558
  • 2021/11/19
    -38
    0
    0
    -38
    0.71%
    1.00%
    562
  • 2021/11/18
    -127
    0
    0
    -127
    0.80%
    3.54%
    1,034
  • 2021/11/17
    94
    0
    0
    94
    1.08%
    3.33%
    1,237
  • 2021/11/16
    -33
    0
    0
    -33
    0.87%
    0.22%
    856
  • 2021/11/15
    75
    0
    0
    75
    0.95%
    2.39%
    1,041
  • 2021/11/12
    -53
    0
    0
    -53
    0.78%
    2.33%
    682
  • 2021/11/11
    162
    0
    0
    162
    0.90%
    4.86%
    1,258
  • 2021/11/10
    -107
    0
    0
    -107
    0.53%
    1.18%
    2,429
  • 2021/11/09
    3
    0
    0
    3
    0.77%
    10.00%
    1,475
  • 2021/11/08
    67
    0
    0
    67
    0.76%
    8.50%
    1,412
  • 2021/11/05
    18
    0
    0
    18
    0.61%
    9.98%
    2,640
  • 2021/11/04
    -3
    0
    0
    -3
    0.70%
    9.90%
    878
  • 2021/11/03
    0
    0
    0
    0
    0.70%
    9.90%
    0
  • 2021/11/02
    0
    0
    0
    0
    0.70%
    9.90%
    0
  • 2021/11/01
    0
    0
    0
    0
    0.70%
    9.90%
    0
  • 2021/10/29
    0
    0
    0
    0
    0.70%
    9.90%
    0
  • 2021/10/28
    0
    0
    0
    0
    0.70%
    9.90%
    0
  • 2021/10/27
    186
    0
    0
    186
    0.70%
    9.90%
    6,939
  • 2021/10/26
    -40
    0
    1
    -39
    0.45%
    2.99%
    2,879
  • 2021/10/25
    -118
    0
    0
    -118
    0.50%
    4.29%
    2,558
  • 2021/10/22
    -892
    0
    0
    -892
    0.66%
    0.71%
    6,800
  • 2021/10/21
    -207
    0
    0
    -207
    1.85%
    9.87%
    3,596
  • 2021/10/20
    180
    0
    0
    180
    2.13%
    10.00%
    2,381
  • 2021/10/19
    327
    0
    0
    327
    1.89%
    2.94%
    667
  • 2021/10/18
    123
    0
    0
    123
    1.45%
    3.41%
    839
  • 2021/10/15
    147
    0
    0
    147
    1.29%
    3.23%
    666
  • 2021/10/14
    -42
    0
    0
    -42
    1.09%
    2.57%
    389
  • 2021/10/13
    -72
    0
    0
    -72
    1.15%
    0.86%
    428
  • 2021/10/12
    -19
    0
    0
    -19
    1.24%
    2.80%
    353
  • 2021/10/08
    -79
    0
    0
    -79
    1.27%
    0.85%
    683
  • 2021/10/07
    155
    0
    0
    155
    1.37%
    6.63%
    656
  • 2021/10/06
    -114
    0
    0
    -114
    1.17%
    1.19%
    335
  • 2021/10/05
    101
    0
    0
    101
    1.32%
    3.38%
    386
  • 2021/10/04
    20
    0
    0
    20
    1.18%
    3.27%
    562
  • 2021/10/01
    -85
    0
    0
    -85
    1.16%
    5.35%
    782
  • 2021/09/30
    42
    0
    0
    42
    1.27%
    0.85%
    347
  • 2021/09/29
    -47
    0
    0
    -47
    1.21%
    2.76%
    529
  • 2021/09/28
    -95
    0
    0
    -95
    1.28%
    1.63%
    398
  • 2021/09/27
    -74
    0
    0
    -74
    1.40%
    1.66%
    714
  • 2021/09/24
    -159
    0
    0
    -159
    1.50%
    2.84%
    725
  • 2021/09/23
    -182
    0
    0
    -182
    1.71%
    0.57%
    439
  • 2021/09/22
    13
    0
    0
    13
    1.96%
    4.11%
    464
  • 2021/09/17
    32
    0
    0
    32
    1.94%
    0.55%
    624
  • 2021/09/16
    7
    0
    0
    7
    1.90%
    0.00%
    695
  • 2021/09/15
    362
    0
    0
    362
    1.89%
    6.44%
    1,933
  • 2021/09/14
    47
    0
    0
    47
    1.41%
    1.52%
    379
  • 2021/09/13
    -75
    0
    0
    -75
    1.34%
    2.23%
    690
  • 2021/09/10
    -44
    0
    0
    -44
    1.44%
    0.00%
    311
  • 2021/09/09
    240
    0
    0
    240
    1.50%
    1.51%
    539
  • 2021/09/08
    -11
    0
    0
    -11
    1.18%
    0.25%
    748
  • 2021/09/07
    190
    0
    0
    190
    1.20%
    5.46%
    1,273
  • 2021/09/06
    -2
    0
    0
    -2
    0.94%
    3.44%
    1,149
  • 2021/09/03
    231
    0
    0
    231
    0.94%
    2.35%
    1,179
  • 2021/09/02
    -403
    0
    0
    -403
    0.64%
    5.33%
    1,718
  • 2021/09/01
    227
    0
    0
    227
    1.17%
    5.63%
    2,106
  • 2021/08/31
    196
    0
    0
    196
    0.87%
    1.43%
    964
  • 2021/08/30
    15
    0
    0
    15
    0.61%
    0.47%
    630
  • 2021/08/27
    -354
    0
    0
    -354
    0.59%
    4.95%
    1,788
  • 2021/08/26
    -331
    0
    0
    -331
    1.06%
    6.99%
    3,913
  • 2021/08/25
    48
    0
    0
    48
    1.50%
    9.79%
    1,696
  • 2021/08/24
    -303
    0
    0
    -303
    1.44%
    4.06%
    1,047
  • 2021/08/23
    177
    0
    0
    177
    1.84%
    4.23%
    1,170
  • 2021/08/20
    166
    0
    0
    166
    1.61%
    3.28%
    927
  • 2021/08/19
    -101
    0
    0
    -101
    1.39%
    6.15%
    776
  • 2021/08/18
    198
    0
    0
    198
    1.52%
    4.00%
    1,412
  • 2021/08/17
    -658
    0
    0
    -658
    1.26%
    0.54%
    1,488
  • 2021/08/16
    394
    0
    0
    394
    2.13%
    1.84%
    1,054
  • 2021/08/13
    -9
    0
    0
    -9
    1.61%
    5.00%
    1,323
  • 2021/08/12
    361
    0
    0
    361
    1.62%
    0.25%
    1,048
  • 2021/08/11
    -557
    0
    0
    -557
    1.14%
    6.34%
    1,752
  • 2021/08/10
    369
    0
    0
    369
    1.88%
    1.43%
    1,757
  • 2021/08/09
    121
    0
    0
    121
    1.39%
    4.55%
    1,744
  • 2021/08/06
    -777
    0
    0
    -777
    1.23%
    1.35%
    2,329
  • 2021/08/05
    566
    0
    0
    566
    2.27%
    3.04%
    3,294
  • 2021/08/04
    -144
    0
    0
    -144
    1.51%
    4.96%
    4,136
  • 2021/08/03
    -353
    0
    0
    -353
    1.70%
    1.89%
    2,507
  • 2021/08/02
    55
    0
    0
    55
    2.17%
    0.42%
    1,259
  • 2021/07/30
    79
    0
    0
    79
    2.10%
    3.27%
    2,242
  • 2021/07/29
    -115
    0
    0
    -115
    1.99%
    5.39%
    2,506
  • 2021/07/28
    1,192
    0
    0
    1,192
    2.15%
    7.39%
    4,200
  • 2021/07/27
    -664
    0
    0
    -664
    0.56%
    6.88%
    4,312
  • 2021/07/26
    179
    0
    0
    179
    1.44%
    3.46%
    5,313
  • 2021/07/23
    -249
    0
    0
    -249
    1.20%
    7.14%
    9,696
  • 2021/07/22
    -30
    0
    0
    -30
    1.54%
    8.95%
    14,546
  • 2021/07/21
    33
    0
    0
    33
    1.58%
    9.83%
    12,954
  • 2021/07/20
    142
    0
    0
    142
    1.53%
    9.86%
    8,665
  • 2021/07/19
    192
    0
    0
    192
    1.34%
    2.29%
    2,482
  • 2021/07/16
    -202
    0
    0
    -202
    1.09%
    3.54%
    4,131
  • 2021/07/15
    -372
    0
    0
    -372
    1.36%
    1.53%
    7,461
  • 2021/07/14
    -509
    0
    0
    -509
    1.85%
    9.81%
    13,577
  • 2021/07/13
    49
    0
    0
    49
    2.53%
    10.00%
    1,962
  • 2021/07/12
    14
    0
    0
    14
    2.47%
    9.83%
    3,161
  • 2021/07/09
    -45
    0
    0
    -45
    2.45%
    0.86%
    1,040
  • 2021/07/08
    -574
    0
    0
    -574
    2.51%
    4.18%
    2,233
  • 2021/07/07
    52
    0
    0
    52
    3.27%
    0.90%
    908
  • 2021/07/06
    -421
    0
    0
    -421
    3.20%
    3.49%
    1,060
  • 2021/07/05
    181
    0
    0
    181
    3.77%
    6.83%
    1,732
  • 2021/07/02
    147
    0
    0
    147
    3.52%
    0.94%
    403
  • 2021/07/01
    -189
    0
    0
    -189
    3.33%
    1.85%
    528
  • 2021/06/30
    117
    0
    0
    117
    3.58%
    2.52%
    605
  • 2021/06/29
    -217
    0
    0
    -217
    3.42%
    1.25%
    645
  • 2021/06/28
    47
    0
    0
    47
    3.71%
    1.83%
    910
  • 2021/06/25
    -19
    0
    0
    -19
    3.65%
    1.21%
    514
  • 2021/06/24
    82
    0
    0
    82
    3.68%
    3.12%
    411
  • 2021/06/23
    105
    0
    0
    105
    3.57%
    2.23%
    363
  • 2021/06/22
    -129
    0
    0
    -129
    3.43%
    1.26%
    565
  • 2021/06/21
    -171
    0
    0
    -171
    3.60%
    4.50%
    902
  • 2021/06/18
    -90
    0
    0
    -90
    3.83%
    2.06%
    550
  • 2021/06/17
    127
    0
    0
    127
    3.95%
    3.98%
    582
  • 2021/06/16
    -12
    0
    0
    -12
    3.78%
    3.25%
    785
  • 2021/06/15
    66
    0
    0
    66
    3.79%
    0.00%
    581
  • 2021/06/11
    -18
    0
    0
    -18
    3.71%
    1.17%
    867
  • 2021/06/10
    -259
    0
    0
    -259
    3.73%
    0.88%
    958
  • 2021/06/09
    54
    0
    0
    54
    4.07%
    4.95%
    725
  • 2021/06/08
    -12
    0
    0
    -12
    4.00%
    0.92%
    250
  • 2021/06/07
    -45
    0
    0
    -45
    4.02%
    1.51%
    585
  • 2021/06/04
    57
    0
    0
    57
    4.08%
    0.90%
    449
  • 2021/06/03
    187
    0
    0
    187
    4.00%
    0.91%
    582
  • 2021/06/02
    -713
    0
    0
    -713
    3.75%
    5.97%
    1,639
  • 2021/06/01
    32
    0
    0
    32
    4.70%
    4.76%
    1,247
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。