迅杰

6243

半導體

---

收盤 | -

-成交量

42.01 (58.25)本益比 (同業平均)

連3跌 (6.04%)

連漲連跌

法人買賣變化

資料時間：2023/12/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,209
518
691
連4賣→買 (691)
投信
0
0
0
連30平 (0)
自營商
0
21
-21
連4賣 (-73)
三大法人
1,209
539
670
連4賣→買 (670)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/04
691
0
-21
670
2.65%
1.62%
4,163
2023/12/01
-289
0
-40
-329
1.08%
1.33%
6,854
2023/11/30
-236
0
-11
-247
1.68%
3.21%
10,389
2023/11/29
-618
0
-1
-619
1.95%
5.28%
27,819
2023/11/28
-1,606
0
30
-1,576
3.29%
9.97%
18,541
2023/11/27
439
0
-5
434
6.81%
3.45%
4,238
2023/11/24
91
0
-7
84
5.85%
3.87%
7,692
2023/11/23
-435
0
23
-412
5.70%
2.43%
29,879
2023/11/22
-1,001
0
37
-964
6.66%
9.93%
13,217
2023/11/21
715
0
-9
706
8.91%
3.43%
7,557
2023/11/20
744
0
45
789
7.34%
3.71%
20,097
2023/11/17
945
0
0
945
5.69%
9.95%
15,058
2023/11/16
-327
0
1
-326
3.80%
9.86%
7,113
2023/11/15
-132
0
4
-128
4.52%
1.27%
6,559
2023/11/14
945
0
35
980
4.81%
4.75%
5,704
2023/11/13
-8
0
-1
-9
2.62%
0.75%
1,793
2023/11/10
-66
0
-1
-67
2.54%
1.49%
2,036
2023/11/09
-538
0
0
-538
2.69%
0.19%
4,639
2023/11/08
-1,039
0
1
-1,038
3.71%
1.70%
9,718
2023/11/07
166
0
0
166
6.00%
3.31%
7,028
2023/11/06
-434
0
0
-434
5.64%
1.16%
5,622
2023/11/03
197
0
1
198
6.58%
0.97%
3,296
2023/11/02
696
0
-1
695
6.09%
6.42%
2,786
2023/11/01
-294
0
-1
-295
4.53%
1.83%
1,283
2023/10/31
-73
0
2
-71
5.10%
5.57%
3,272
2023/10/30
45
0
-1
44
5.25%
4.62%
3,458
2023/10/27
-724
0
0
-724
5.12%
1.39%
4,228
2023/10/26
-1,716
0
0
-1,716
6.71%
5.61%
12,462
2023/10/25
2,052
0
-20
2,032
10.50%
9.86%
9,737
2023/10/24
-474
0
1
-473
5.96%
2.31%
2,800
2023/10/23
1,003
-18
-4
981
6.98%
5.17%
4,889
2023/10/20
-869
-20
21
-868
4.75%
5.39%
7,624
2023/10/19
-48
-16
-1
-65
6.53%
9.87%
2,557
2023/10/18
-340
-1
0
-341
6.63%
1.11%
1,051
2023/10/17
46
0
-1
45
7.37%
0.45%
274
2023/10/16
-43
0
0
-43
7.26%
2.50%
256
2023/10/13
-66
0
2
-64
7.36%
2.13%
196
2023/10/12
82
0
0
82
7.50%
1.73%
229
2023/10/11
-96
1
0
-95
7.32%
3.44%
703
2023/10/06
-126
0
0
-126
7.50%
1.70%
1,102
2023/10/05
-69
0
-1
-70
7.75%
4.67%
781
2023/10/04
-57
0
0
-57
7.87%
1.32%
206
2023/10/03
-126
0
0
-126
8.00%
0.55%
222
2023/10/02
16
0
-1
15
8.28%
1.66%
180
2023/09/28
-62
0
0
-62
8.24%
0.00%
197
2023/09/27
-40
0
-2
-42
8.38%
0.66%
201
2023/09/26
-84
1
-2
-85
8.41%
2.47%
307
2023/09/25
-39
0
0
-39
8.60%
0.54%
184
2023/09/22
-77
0
0
-77
8.68%
0.64%
263
2023/09/21
1
0
1
2
8.84%
4.61%
527
2023/09/20
-37
0
0
-37
8.84%
2.69%
408
2023/09/19
1
1
0
2
8.92%
0.99%
434
2023/09/18
29
1
-2
28
8.90%
0.20%
469
2023/09/15
36
0
0
36
8.92%
0.20%
660
2023/09/14
385
0
4
389
8.84%
1.36%
1,763
2023/09/13
81
1
4
86
8.10%
0.19%
544
2023/09/12
134
1
0
135
8.03%
0.00%
833
2023/09/11
138
0
1
139
7.70%
0.77%
751
2023/09/08
211
0
0
211
7.39%
1.52%
1,101
2023/09/07
-34
0
-3
-37
6.84%
0.96%
4,610
2023/09/06
382
0
-5
377
6.92%
6.23%
2,774
2023/09/05
-155
0
0
-155
6.06%
1.03%
2,464
2023/09/04
-69
0
-2
-71
6.52%
4.08%
967
2023/09/01
63
0
0
63
6.68%
0.22%
494
2023/08/31
-4
0
0
-4
6.54%
2.31%
391
2023/08/30
44
0
1
45
6.55%
2.02%
226
2023/08/29
20
0
0
20
6.45%
2.30%
105
2023/08/28
-77
0
1
-76
6.41%
3.01%
256
2023/08/25
49
0
-1
48
6.57%
0.11%
138
2023/08/24
-18
1
0
-17
6.46%
0.11%
298
2023/08/23
43
0
0
43
6.50%
2.99%
237
2023/08/22
-2
0
0
-2
6.40%
1.14%
149
2023/08/21
-7
0
-2
-9
6.40%
0.46%
106
2023/08/18
-47
0
0
-47
6.42%
1.57%
138
2023/08/17
60
0
-2
58
6.51%
1.95%
188
2023/08/16
45
1
-3
43
6.37%
1.02%
256
2023/08/15
37
0
0
37
6.27%
1.26%
134
2023/08/14
5
0
4
9
6.19%
0.46%
188
2023/08/11
29
0
-1
28
6.16%
0.68%
272
2023/08/10
25
0
5
30
6.09%
2.86%
521
2023/08/09
13
-1
0
12
6.03%
0.22%
170
2023/08/08
-119
0
-2
-121
6.07%
2.47%
362
2023/08/07
19
0
0
19
6.45%
0.96%
370
2023/08/04
40
-1
3
42
6.40%
6.80%
1,197
2023/08/02
200
-1
2
201
6.32%
3.29%
547
2023/08/01
-112
-2
0
-114
5.87%
2.98%
455
2023/07/31
3
0
-4
-1
6.11%
0.43%
526
2023/07/28
-125
0
0
-125
5.93%
1.16%
441
2023/07/27
18
0
0
18
6.17%
2.05%
324
2023/07/26
-14
0
2
-12
6.13%
1.69%
537
2023/07/25
60
1
0
61
6.19%
0.53%
383
2023/07/24
46
0
0
46
6.06%
2.80%
1,010
2023/07/21
-44
1
0
-43
6.00%
1.63%
360
2023/07/20
101
17
0
118
6.09%
2.94%
450
2023/07/19
-94
17
-6
-83
5.91%
0.10%
698
2023/07/18
-275
16
3
-256
5.95%
4.88%
1,392
2023/07/17
49
0
3
52
6.35%
0.20%
796
2023/07/14
194
0
-41
153
6.24%
0.00%
541
2023/07/13
81
0
-25
56
5.80%
0.20%
726
2023/07/12
39
0
-39
0
5.65%
3.28%
816
2023/07/11
49
0
-41
8
5.71%
1.57%
749
2023/07/10
47
0
-16
31
5.62%
3.13%
941
2023/07/07
210
0
-1
209
5.53%
2.84%
1,271
2023/07/06
116
0
3
119
4.98%
1.92%
1,382
2023/07/05
-252
0
2
-250
4.72%
4.59%
2,459
2023/07/04
-191
0
2
-189
5.25%
1.27%
1,915
2023/07/03
503
0
-1
502
5.63%
2.03%
2,472
2023/06/30
-339
0
1
-338
4.63%
2.17%
1,567
2023/06/29
108
0
2
110
5.22%
3.75%
4,094
2023/06/28
377
0
0
377
4.93%
3.50%
1,709
2023/06/27
-729
0
0
-729
4.07%
3.74%
3,976
2023/06/26
-499
0
0
-499
5.40%
2.29%
2,454
2023/06/21
412
0
-2
410
6.50%
1.36%
1,287
2023/06/20
-129
0
-1
-130
5.66%
1.34%
1,059
2023/06/19
148
0
0
148
5.80%
0.38%
1,092
2023/06/16
164
0
31
195
5.44%
0.19%
1,572
2023/06/15
204
0
0
204
5.47%
0.58%
1,361
2023/06/14
185
0
0
185
5.14%
2.52%
1,997
2023/06/13
201
0
13
214
4.73%
0.19%
2,130
2023/06/12
-143
0
-47
-190
4.65%
0.98%
1,753
2023/06/09
-561
0
94
-467
5.09%
1.54%
3,313
2023/06/08
1,695
0
67
1,762
6.33%
3.90%
8,670
2023/06/07
-390
0
-1
-391
2.62%
2.67%
5,065
2023/06/06
719
0
0
719
3.53%
0.38%
6,131
2023/06/05
-96
0
0
-96
1.94%
9.99%
2,309

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

安國
8054.TWO
-
--
-
華泰
2329.TW
-
--
-
陞達科技
4945.TWO
-
--
-
鈺創
5351.TWO
-
--
-
敦泰
3545.TW
-
--
-

半導體產業漲跌排行

力智
6719.TW
285.50
8.002.88%
1,906
立積
4968.TW
172.00
4.502.69%
6,638
十銓
4967.TW
87.10
1.902.23%
5,886
南茂
8150.TW
42.00
0.902.19%
6,799
景碩
3189.TW
102.50
2.001.99%
5,082

相關概念股

無線充電
0.35%
8.55%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。