迅杰

6243

半導體

27.550.65(2.30%)

收盤 | 2022/09/23 13:30 更新

100成交量

13.64 (16.16)本益比 (同業平均)

漲→跌 (2.30%)

連漲連跌

法人買賣變化

資料時間：2022/09/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/09/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
21
37
-16
買→賣 (-16)
投信
0
0
0
連46平 (0)
自營商
0
0
0
連5平 (0)
三大法人
21
37
-16
買→賣 (-16)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/09/23
-16
0
0
-16
1.46%
2.30%
100
2022/09/22
1
0
0
1
1.49%
0.71%
110
2022/09/21
-24
0
0
-24
1.49%
2.10%
104
2022/09/20
-80
0
0
-80
1.54%
1.55%
146
2022/09/19
-30
0
0
-30
1.70%
2.52%
67
2022/09/16
-7
0
-4
-11
1.76%
1.16%
58
2022/09/15
-20
0
-3
-23
1.72%
0.33%
80
2022/09/14
41
0
0
41
1.76%
1.31%
77
2022/09/13
11
0
0
11
1.67%
1.67%
109
2022/09/12
19
0
-5
14
1.65%
2.57%
66
2022/09/08
21
0
0
21
1.60%
2.10%
71
2022/09/07
0
0
0
0
1.56%
1.72%
96
2022/09/06
-61
0
0
-61
1.55%
3.00%
233
2022/09/05
-119
0
0
-119
1.67%
3.54%
212
2022/09/02
-29
0
0
-29
1.93%
1.74%
143
2022/09/01
-20
0
-3
-23
1.99%
2.62%
161
2022/08/31
61
0
0
61
2.03%
1.88%
138
2022/08/30
-3
0
0
-3
1.96%
1.59%
71
2022/08/29
-46
0
-3
-49
1.97%
3.83%
117
2022/08/26
-8
0
0
-8
2.07%
0.46%
61
2022/08/25
54
0
0
54
2.04%
1.86%
110
2022/08/24
0
0
0
0
1.92%
0.16%
84
2022/08/23
6
0
0
6
1.92%
0.77%
50
2022/08/22
-64
0
0
-64
1.91%
3.28%
150
2022/08/19
24
0
0
24
2.05%
1.52%
260
2022/08/18
96
0
0
96
1.99%
0.92%
213
2022/08/17
-40
0
0
-40
1.78%
0.77%
144
2022/08/16
-10
0
0
-10
1.87%
1.07%
167
2022/08/15
89
0
0
89
1.90%
2.66%
214
2022/08/12
68
0
0
68
1.70%
3.06%
154
2022/08/11
-2
0
0
-2
1.55%
0.49%
134
2022/08/10
-6
0
0
-6
1.57%
1.44%
67
2022/08/09
29
0
0
29
1.59%
2.79%
211
2022/08/08
-9
0
0
-9
1.52%
1.46%
58
2022/08/05
63
0
0
63
1.54%
3.34%
140
2022/08/04
0
0
0
0
1.40%
0.00%
144
2022/08/03
-37
0
0
-37
1.38%
1.16%
127
2022/08/02
-56
0
0
-56
1.45%
3.66%
143
2022/08/01
-56
0
0
-56
1.57%
1.41%
147
2022/07/29
22
0
0
22
1.69%
0.31%
132
2022/07/28
-37
0
0
-37
1.62%
0.63%
156
2022/07/27
17
0
0
17
1.53%
1.43%
125
2022/07/26
-48
0
0
-48
1.49%
4.83%
197
2022/07/25
19
0
0
19
1.59%
1.05%
87
2022/07/22
-26
0
0
-26
1.54%
1.62%
306
2022/07/21
29
0
0
29
1.58%
5.26%
412
2022/07/20
54
-15
0
39
1.55%
0.94%
214
2022/07/19
4
-16
0
-12
1.42%
1.54%
83
2022/07/18
19
-17
0
2
1.39%
1.25%
161
2022/07/15
-7
0
0
-7
1.34%
1.42%
145
2022/07/14
55
0
0
55
1.33%
3.60%
251
2022/07/13
72
0
0
72
1.23%
5.34%
261
2022/07/12
-5
0
0
-5
1.05%
8.23%
386
2022/07/11
1
0
0
1
1.03%
2.92%
140
2022/07/08
56
0
0
56
1.04%
2.36%
288
2022/07/07
91
0
0
91
0.90%
3.25%
293
2022/07/06
-64
0
0
-64
0.63%
5.52%
272
2022/07/05
21
0
1
22
0.65%
1.88%
225
2022/07/04
-22
0
2
-20
0.58%
2.59%
287
2022/07/01
46
1
2
49
0.59%
9.75%
464
2022/06/30
-69
0
0
-69
0.53%
3.70%
330
2022/06/29
1
0
0
1
0.74%
1.64%
169
2022/06/28
-24
0
0
-24
0.75%
2.22%
159
2022/06/27
66
0
1
67
0.84%
4.51%
220
2022/06/24
6
0
0
6
0.70%
0.91%
196
2022/06/23
37
0
0
37
0.80%
2.16%
260
2022/06/22
-22
0
0
-22
0.72%
1.75%
329
2022/06/21
78
0
3
81
0.99%
4.71%
240
2022/06/20
-39
0
0
-39
0.59%
4.50%
336
2022/06/17
47
0
0
47
0.69%
0.50%
250
2022/06/16
7
0
0
7
0.60%
3.75%
288
2022/06/15
-21
0
0
-21
0.58%
1.78%
210
2022/06/14
33
0
0
33
0.62%
0.12%
410
2022/06/13
-53
0
0
-53
0.54%
5.07%
486
2022/06/10
-55
0
-1
-56
0.66%
2.07%
2,179
2022/06/09
2
0
0
2
0.76%
1.36%
794
2022/06/08
-340
0
1
-339
0.73%
0.79%
4,496
2022/06/07
26
0
0
26
1.48%
9.89%
743
2022/06/06
-5
0
0
-5
1.40%
2.06%
208
2022/06/02
29
0
0
29
1.41%
0.49%
114
2022/06/01
-19
0
-1
-20
1.34%
0.48%
227
2022/05/31
43
0
0
43
1.39%
0.73%
138
2022/05/30
81
0
0
81
1.29%
5.40%
425
2022/05/27
5
0
0
5
1.11%
0.13%
194
2022/05/26
-14
0
0
-14
1.10%
1.39%
194
2022/05/25
35
0
0
35
1.13%
1.02%
159
2022/05/24
-61
0
0
-61
1.04%
3.81%
213
2022/05/23
-15
0
0
-15
1.17%
0.12%
75
2022/05/20
-15
0
0
-15
1.21%
1.21%
115
2022/05/19
57
0
0
57
1.24%
0.49%
130
2022/05/18
-34
0
0
-34
1.14%
0.24%
139
2022/05/17
107
0
0
107
1.22%
3.53%
259
2022/05/16
32
0
0
32
0.97%
0.51%
260
2022/05/13
88
0
1
89
0.90%
3.81%
161
2022/05/12
-55
0
0
-55
0.70%
3.06%
265
2022/05/11
-12
0
0
-12
0.82%
2.48%
274
2022/05/10
98
0
0
98
0.84%
0.25%
302
2022/05/09
-65
0
0
-65
0.62%
2.78%
259
2022/05/06
-72
0
0
-72
0.76%
4.07%
264
2022/05/05
27
0
0
27
0.82%
2.01%
288
2022/05/04
-11
0
0
-11
0.76%
0.60%
130
2022/05/03
32
0
0
32
0.78%
0.60%
166
2022/04/29
-1
0
-1
-2
0.71%
1.71%
295
2022/04/28
-39
0
1
-38
0.71%
0.24%
242
2022/04/27
64
0
0
64
0.79%
3.31%
530
2022/04/26
-17
0
0
-17
0.64%
1.32%
344
2022/04/25
-41
1
-3
-43
0.67%
5.11%
515
2022/04/22
-122
14
0
-108
0.65%
1.68%
297
2022/04/21
3
16
0
19
0.86%
1.59%
397
2022/04/20
52
16
0
68
0.81%
1.15%
309
2022/04/19
-96
0
0
-96
0.67%
1.87%
392
2022/04/18
39
0
0
39
0.82%
1.72%
344
2022/04/15
-24
0
0
-24
0.71%
4.19%
649
2022/04/14
-48
0
0
-48
0.75%
2.37%
497
2022/04/13
19
0
0
19
0.80%
2.88%
616
2022/04/12
107
0
0
107
0.76%
2.80%
679
2022/04/11
-22
0
0
-22
0.52%
5.68%
1,013
2022/04/08
-56
0
0
-56
0.56%
0.51%
466
2022/04/07
-24
0
0
-24
0.67%
1.90%
1,386
2022/04/06
-30
0
0
-30
0.70%
5.48%
1,333
2022/04/01
-18
0
0
-18
0.81%
1.86%
5,514
2022/03/31
-90
0
0
-90
0.80%
5.69%
6,872
2022/03/30
-299
0
0
-299
0.99%
9.80%
3,257
2022/03/29
145
0
0
145
1.67%
2.88%
525
2022/03/28
71
0
0
71
1.34%
1.53%
297
2022/03/25
-124
0
0
-124
1.18%
0.54%
461
2022/03/24
-42
0
0
-42
1.46%
0.43%
319

我的自選股

立即登入瀏覽你的投資組合。登入

半導體產業漲跌排行

立萬利
3054.TW
20.20
0.402.02%
74
南亞科
2408.TW
47.60
0.801.71%
7,399
力積電
6770.TW
31.00
0.451.47%
18,409
盛群
6202.TW
70.50
0.901.29%
624
超豐
2441.TW
53.00
0.601.15%
1,175

相關概念股

無線充電
1.74%
6.01%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。