迅杰

6243
27.550.65(2.30%)
收盤 | 2022/09/23 13:30 更新
100成交量
13.64 (16.16)本益比 (同業平均)
漲→跌 (2.30%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    21
    37
    -16
    買→賣 (-16)
  • 投信
    0
    0
    0
    連46平 (0)
  • 自營商
    0
    0
    0
    連5平 (0)
  • 三大法人
    21
    37
    -16
    買→賣 (-16)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/23
    -16
    0
    0
    -16
    1.46%
    2.30%
    100
  • 2022/09/22
    1
    0
    0
    1
    1.49%
    0.71%
    110
  • 2022/09/21
    -24
    0
    0
    -24
    1.49%
    2.10%
    104
  • 2022/09/20
    -80
    0
    0
    -80
    1.54%
    1.55%
    146
  • 2022/09/19
    -30
    0
    0
    -30
    1.70%
    2.52%
    67
  • 2022/09/16
    -7
    0
    -4
    -11
    1.76%
    1.16%
    58
  • 2022/09/15
    -20
    0
    -3
    -23
    1.72%
    0.33%
    80
  • 2022/09/14
    41
    0
    0
    41
    1.76%
    1.31%
    77
  • 2022/09/13
    11
    0
    0
    11
    1.67%
    1.67%
    109
  • 2022/09/12
    19
    0
    -5
    14
    1.65%
    2.57%
    66
  • 2022/09/08
    21
    0
    0
    21
    1.60%
    2.10%
    71
  • 2022/09/07
    0
    0
    0
    0
    1.56%
    1.72%
    96
  • 2022/09/06
    -61
    0
    0
    -61
    1.55%
    3.00%
    233
  • 2022/09/05
    -119
    0
    0
    -119
    1.67%
    3.54%
    212
  • 2022/09/02
    -29
    0
    0
    -29
    1.93%
    1.74%
    143
  • 2022/09/01
    -20
    0
    -3
    -23
    1.99%
    2.62%
    161
  • 2022/08/31
    61
    0
    0
    61
    2.03%
    1.88%
    138
  • 2022/08/30
    -3
    0
    0
    -3
    1.96%
    1.59%
    71
  • 2022/08/29
    -46
    0
    -3
    -49
    1.97%
    3.83%
    117
  • 2022/08/26
    -8
    0
    0
    -8
    2.07%
    0.46%
    61
  • 2022/08/25
    54
    0
    0
    54
    2.04%
    1.86%
    110
  • 2022/08/24
    0
    0
    0
    0
    1.92%
    0.16%
    84
  • 2022/08/23
    6
    0
    0
    6
    1.92%
    0.77%
    50
  • 2022/08/22
    -64
    0
    0
    -64
    1.91%
    3.28%
    150
  • 2022/08/19
    24
    0
    0
    24
    2.05%
    1.52%
    260
  • 2022/08/18
    96
    0
    0
    96
    1.99%
    0.92%
    213
  • 2022/08/17
    -40
    0
    0
    -40
    1.78%
    0.77%
    144
  • 2022/08/16
    -10
    0
    0
    -10
    1.87%
    1.07%
    167
  • 2022/08/15
    89
    0
    0
    89
    1.90%
    2.66%
    214
  • 2022/08/12
    68
    0
    0
    68
    1.70%
    3.06%
    154
  • 2022/08/11
    -2
    0
    0
    -2
    1.55%
    0.49%
    134
  • 2022/08/10
    -6
    0
    0
    -6
    1.57%
    1.44%
    67
  • 2022/08/09
    29
    0
    0
    29
    1.59%
    2.79%
    211
  • 2022/08/08
    -9
    0
    0
    -9
    1.52%
    1.46%
    58
  • 2022/08/05
    63
    0
    0
    63
    1.54%
    3.34%
    140
  • 2022/08/04
    0
    0
    0
    0
    1.40%
    0.00%
    144
  • 2022/08/03
    -37
    0
    0
    -37
    1.38%
    1.16%
    127
  • 2022/08/02
    -56
    0
    0
    -56
    1.45%
    3.66%
    143
  • 2022/08/01
    -56
    0
    0
    -56
    1.57%
    1.41%
    147
  • 2022/07/29
    22
    0
    0
    22
    1.69%
    0.31%
    132
  • 2022/07/28
    -37
    0
    0
    -37
    1.62%
    0.63%
    156
  • 2022/07/27
    17
    0
    0
    17
    1.53%
    1.43%
    125
  • 2022/07/26
    -48
    0
    0
    -48
    1.49%
    4.83%
    197
  • 2022/07/25
    19
    0
    0
    19
    1.59%
    1.05%
    87
  • 2022/07/22
    -26
    0
    0
    -26
    1.54%
    1.62%
    306
  • 2022/07/21
    29
    0
    0
    29
    1.58%
    5.26%
    412
  • 2022/07/20
    54
    -15
    0
    39
    1.55%
    0.94%
    214
  • 2022/07/19
    4
    -16
    0
    -12
    1.42%
    1.54%
    83
  • 2022/07/18
    19
    -17
    0
    2
    1.39%
    1.25%
    161
  • 2022/07/15
    -7
    0
    0
    -7
    1.34%
    1.42%
    145
  • 2022/07/14
    55
    0
    0
    55
    1.33%
    3.60%
    251
  • 2022/07/13
    72
    0
    0
    72
    1.23%
    5.34%
    261
  • 2022/07/12
    -5
    0
    0
    -5
    1.05%
    8.23%
    386
  • 2022/07/11
    1
    0
    0
    1
    1.03%
    2.92%
    140
  • 2022/07/08
    56
    0
    0
    56
    1.04%
    2.36%
    288
  • 2022/07/07
    91
    0
    0
    91
    0.90%
    3.25%
    293
  • 2022/07/06
    -64
    0
    0
    -64
    0.63%
    5.52%
    272
  • 2022/07/05
    21
    0
    1
    22
    0.65%
    1.88%
    225
  • 2022/07/04
    -22
    0
    2
    -20
    0.58%
    2.59%
    287
  • 2022/07/01
    46
    1
    2
    49
    0.59%
    9.75%
    464
  • 2022/06/30
    -69
    0
    0
    -69
    0.53%
    3.70%
    330
  • 2022/06/29
    1
    0
    0
    1
    0.74%
    1.64%
    169
  • 2022/06/28
    -24
    0
    0
    -24
    0.75%
    2.22%
    159
  • 2022/06/27
    66
    0
    1
    67
    0.84%
    4.51%
    220
  • 2022/06/24
    6
    0
    0
    6
    0.70%
    0.91%
    196
  • 2022/06/23
    37
    0
    0
    37
    0.80%
    2.16%
    260
  • 2022/06/22
    -22
    0
    0
    -22
    0.72%
    1.75%
    329
  • 2022/06/21
    78
    0
    3
    81
    0.99%
    4.71%
    240
  • 2022/06/20
    -39
    0
    0
    -39
    0.59%
    4.50%
    336
  • 2022/06/17
    47
    0
    0
    47
    0.69%
    0.50%
    250
  • 2022/06/16
    7
    0
    0
    7
    0.60%
    3.75%
    288
  • 2022/06/15
    -21
    0
    0
    -21
    0.58%
    1.78%
    210
  • 2022/06/14
    33
    0
    0
    33
    0.62%
    0.12%
    410
  • 2022/06/13
    -53
    0
    0
    -53
    0.54%
    5.07%
    486
  • 2022/06/10
    -55
    0
    -1
    -56
    0.66%
    2.07%
    2,179
  • 2022/06/09
    2
    0
    0
    2
    0.76%
    1.36%
    794
  • 2022/06/08
    -340
    0
    1
    -339
    0.73%
    0.79%
    4,496
  • 2022/06/07
    26
    0
    0
    26
    1.48%
    9.89%
    743
  • 2022/06/06
    -5
    0
    0
    -5
    1.40%
    2.06%
    208
  • 2022/06/02
    29
    0
    0
    29
    1.41%
    0.49%
    114
  • 2022/06/01
    -19
    0
    -1
    -20
    1.34%
    0.48%
    227
  • 2022/05/31
    43
    0
    0
    43
    1.39%
    0.73%
    138
  • 2022/05/30
    81
    0
    0
    81
    1.29%
    5.40%
    425
  • 2022/05/27
    5
    0
    0
    5
    1.11%
    0.13%
    194
  • 2022/05/26
    -14
    0
    0
    -14
    1.10%
    1.39%
    194
  • 2022/05/25
    35
    0
    0
    35
    1.13%
    1.02%
    159
  • 2022/05/24
    -61
    0
    0
    -61
    1.04%
    3.81%
    213
  • 2022/05/23
    -15
    0
    0
    -15
    1.17%
    0.12%
    75
  • 2022/05/20
    -15
    0
    0
    -15
    1.21%
    1.21%
    115
  • 2022/05/19
    57
    0
    0
    57
    1.24%
    0.49%
    130
  • 2022/05/18
    -34
    0
    0
    -34
    1.14%
    0.24%
    139
  • 2022/05/17
    107
    0
    0
    107
    1.22%
    3.53%
    259
  • 2022/05/16
    32
    0
    0
    32
    0.97%
    0.51%
    260
  • 2022/05/13
    88
    0
    1
    89
    0.90%
    3.81%
    161
  • 2022/05/12
    -55
    0
    0
    -55
    0.70%
    3.06%
    265
  • 2022/05/11
    -12
    0
    0
    -12
    0.82%
    2.48%
    274
  • 2022/05/10
    98
    0
    0
    98
    0.84%
    0.25%
    302
  • 2022/05/09
    -65
    0
    0
    -65
    0.62%
    2.78%
    259
  • 2022/05/06
    -72
    0
    0
    -72
    0.76%
    4.07%
    264
  • 2022/05/05
    27
    0
    0
    27
    0.82%
    2.01%
    288
  • 2022/05/04
    -11
    0
    0
    -11
    0.76%
    0.60%
    130
  • 2022/05/03
    32
    0
    0
    32
    0.78%
    0.60%
    166
  • 2022/04/29
    -1
    0
    -1
    -2
    0.71%
    1.71%
    295
  • 2022/04/28
    -39
    0
    1
    -38
    0.71%
    0.24%
    242
  • 2022/04/27
    64
    0
    0
    64
    0.79%
    3.31%
    530
  • 2022/04/26
    -17
    0
    0
    -17
    0.64%
    1.32%
    344
  • 2022/04/25
    -41
    1
    -3
    -43
    0.67%
    5.11%
    515
  • 2022/04/22
    -122
    14
    0
    -108
    0.65%
    1.68%
    297
  • 2022/04/21
    3
    16
    0
    19
    0.86%
    1.59%
    397
  • 2022/04/20
    52
    16
    0
    68
    0.81%
    1.15%
    309
  • 2022/04/19
    -96
    0
    0
    -96
    0.67%
    1.87%
    392
  • 2022/04/18
    39
    0
    0
    39
    0.82%
    1.72%
    344
  • 2022/04/15
    -24
    0
    0
    -24
    0.71%
    4.19%
    649
  • 2022/04/14
    -48
    0
    0
    -48
    0.75%
    2.37%
    497
  • 2022/04/13
    19
    0
    0
    19
    0.80%
    2.88%
    616
  • 2022/04/12
    107
    0
    0
    107
    0.76%
    2.80%
    679
  • 2022/04/11
    -22
    0
    0
    -22
    0.52%
    5.68%
    1,013
  • 2022/04/08
    -56
    0
    0
    -56
    0.56%
    0.51%
    466
  • 2022/04/07
    -24
    0
    0
    -24
    0.67%
    1.90%
    1,386
  • 2022/04/06
    -30
    0
    0
    -30
    0.70%
    5.48%
    1,333
  • 2022/04/01
    -18
    0
    0
    -18
    0.81%
    1.86%
    5,514
  • 2022/03/31
    -90
    0
    0
    -90
    0.80%
    5.69%
    6,872
  • 2022/03/30
    -299
    0
    0
    -299
    0.99%
    9.80%
    3,257
  • 2022/03/29
    145
    0
    0
    145
    1.67%
    2.88%
    525
  • 2022/03/28
    71
    0
    0
    71
    1.34%
    1.53%
    297
  • 2022/03/25
    -124
    0
    0
    -124
    1.18%
    0.54%
    461
  • 2022/03/24
    -42
    0
    0
    -42
    1.46%
    0.43%
    319
立即登入瀏覽你的投資組合。登入
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。