迅杰

6243

半導體

58.81.40(2.44%)

收盤 | 2024/04/23 13:30 更新

399成交量

39.05 (68.53)本益比 (同業平均)

連3跌→漲 (2.44%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
264
146
118
連7買 (905)
投信
0
0
0
連81平 (0)
自營商
0
0
0
買→平 (0)
三大法人
264
146
118
連7買 (906)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
118
0
0
118
3.52%
2.44%
399
2024/04/22
216
0
1
217
3.24%
4.01%
522
2024/04/19
167
0
0
167
2.76%
2.45%
758
2024/04/18
38
0
0
38
2.32%
1.13%
385
2024/04/17
33
0
0
33
2.45%
2.14%
633
2024/04/16
168
0
0
168
2.37%
2.41%
910
2024/04/15
165
0
0
165
1.94%
2.51%
515
2024/04/12
-65
0
0
-65
1.50%
1.24%
493
2024/04/11
46
0
-1
45
1.59%
0.92%
420
2024/04/10
-73
0
0
-73
1.43%
0.46%
367
2024/04/09
200
0
1
201
1.56%
0.91%
782
2024/04/08
-242
0
0
-242
1.00%
2.22%
770
2024/04/03
-130
0
1
-129
1.16%
0.00%
1,094
2024/04/02
-15
0
0
-15
1.36%
0.90%
1,192
2024/04/01
-2
0
0
-2
1.21%
1.06%
1,148
2024/03/29
-134
0
-1
-135
1.21%
0.30%
1,190
2024/03/28
36
0
1
37
1.50%
1.85%
757
2024/03/27
166
0
-9
157
1.42%
1.52%
703
2024/03/26
-22
0
-11
-33
0.98%
2.80%
762
2024/03/25
-108
0
-10
-118
1.09%
1.02%
435
2024/03/22
179
0
1
180
1.32%
0.29%
1,063
2024/03/21
-33
0
-1
-34
1.09%
1.29%
601
2024/03/20
-111
0
0
-111
1.15%
1.69%
882
2024/03/19
-56
0
0
-56
1.51%
1.39%
656
2024/03/18
123
0
-1
122
1.74%
2.72%
879
2024/03/15
60
0
1
61
1.51%
1.01%
600
2024/03/14
-108
0
6
-102
1.32%
0.72%
876
2024/03/13
197
0
0
197
1.47%
1.97%
1,092
2024/03/12
-90
0
6
-84
1.03%
0.85%
632
2024/03/11
21
0
0
21
1.16%
1.44%
655
2024/03/08
25
0
-16
9
1.09%
0.00%
1,854
2024/03/07
185
0
-2
183
1.04%
4.01%
1,931
2024/03/06
6
0
4
10
0.66%
2.69%
1,846
2024/03/05
53
0
0
53
0.76%
1.59%
2,274
2024/03/04
-95
0
3
-92
0.96%
1.82%
1,344
2024/03/01
-86
0
0
-86
1.13%
0.77%
1,575
2024/02/29
-165
0
1
-164
1.47%
0.26%
2,426
2024/02/27
-69
0
0
-69
1.74%
0.51%
4,513
2024/02/26
359
0
0
359
1.89%
3.03%
2,944
2024/02/23
-288
0
0
-288
1.07%
1.30%
1,866
2024/02/22
-210
0
-1
-211
1.69%
0.77%
2,078
2024/02/21
-26
0
0
-26
2.15%
1.27%
2,050
2024/02/20
-114
0
1
-113
2.23%
0.63%
3,737
2024/02/19
-258
0
0
-258
2.39%
2.83%
3,247
2024/02/16
450
0
-6
444
2.97%
3.17%
9,240
2024/02/15
-124
0
0
-124
2.06%
1.42%
4,427
2024/02/05
-131
0
-24
-155
2.19%
9.23%
18,019
2024/02/02
211
0
-2
209
2.48%
3.51%
26,623
2024/02/01
-93
0
8
-85
1.99%
3.76%
29,414
2024/01/31
166
0
16
182
2.09%
5.70%
12,568
2024/01/30
-226
0
0
-226
2.14%
0.53%
2,657
2024/01/29
85
0
0
85
2.61%
1.35%
4,270
2024/01/26
-276
0
0
-276
2.28%
2.76%
3,552
2024/01/25
130
0
2
132
2.85%
3.55%
4,328
2024/01/24
168
0
1
169
2.54%
1.99%
4,270
2024/01/23
-564
0
1
-563
2.17%
0.88%
9,294
2024/01/22
400
0
0
400
3.41%
0.62%
9,439
2024/01/19
197
0
0
197
2.41%
1.65%
13,297
2024/01/18
-1,117
0
-32
-1,149
2.09%
5.05%
14,027
2024/01/17
-3,240
0
-56
-3,296
4.40%
4.59%
62,205
2024/01/16
42
0
68
110
11.46%
9.96%
47,517
2024/01/15
3,966
0
20
3,986
11.36%
9.99%
17,698
2024/01/12
-1,005
0
0
-1,005
2.58%
2.04%
7,263
2024/01/11
-648
0
0
-648
4.92%
0.41%
8,179
2024/01/10
910
0
0
910
6.10%
2.78%
19,211
2024/01/09
-336
0
0
-336
4.26%
2.18%
4,378
2024/01/08
-643
0
2
-641
4.96%
1.21%
10,385
2024/01/05
1,395
0
0
1,395
6.28%
3.05%
14,381
2024/01/04
-314
0
0
-314
3.22%
1.77%
4,847
2024/01/03
243
0
0
243
3.84%
2.26%
4,174
2024/01/02
276
0
0
276
3.11%
0.80%
2,926
2023/12/29
502
0
0
502
2.47%
0.80%
3,840
2023/12/28
19
0
-80
-61
1.37%
0.80%
6,805
2023/12/27
-247
0
0
-247
1.41%
0.13%
14,915
2023/12/26
-222
0
0
-222
1.95%
1.50%
12,118
2023/12/25
-58
0
0
-58
2.60%
1.94%
9,696
2023/12/22
-560
0
77
-483
2.83%
3.75%
16,348
2023/12/21
-195
0
-1
-196
4.68%
0.14%
5,702
2023/12/20
-235
0
-59
-294
5.39%
3.28%
2,670
2023/12/19
383
0
-4
379
5.91%
1.03%
2,257
2023/12/18
-294
0
-1
-295
5.13%
0.44%
3,475
2023/12/15
1,597
0
1
1,598
5.83%
2.88%
4,626
2023/12/14
196
0
1
197
2.30%
3.74%
5,052
2023/12/13
74
0
0
74
1.64%
1.63%
3,059
2023/12/12
-795
0
11
-784
1.47%
0.14%
4,434
2023/12/11
-118
0
-1
-119
2.24%
0.41%
4,403
2023/12/08
-363
0
2
-361
2.50%
0.27%
15,127
2023/12/07
-184
0
-56
-240
3.29%
7.11%
21,282
2023/12/06
322
0
58
380
3.58%
9.90%
14,553
2023/12/05
123
0
1
124
2.90%
1.92%
3,326
2023/12/04
691
0
-21
670
2.65%
1.62%
4,163
2023/12/01
-289
0
-40
-329
1.08%
1.33%
6,854
2023/11/30
-236
0
-11
-247
1.68%
3.21%
10,389
2023/11/29
-618
0
-1
-619
1.95%
5.28%
27,819
2023/11/28
-1,606
0
30
-1,576
3.29%
9.97%
18,541
2023/11/27
439
0
-5
434
6.81%
3.45%
4,238
2023/11/24
91
0
-7
84
5.85%
3.87%
7,692
2023/11/23
-435
0
23
-412
5.70%
2.43%
29,879
2023/11/22
-1,001
0
37
-964
6.66%
9.93%
13,217
2023/11/21
715
0
-9
706
8.91%
3.43%
7,557
2023/11/20
744
0
45
789
7.34%
3.71%
20,097
2023/11/17
945
0
0
945
5.69%
9.95%
15,058
2023/11/16
-327
0
1
-326
3.80%
9.86%
7,113
2023/11/15
-132
0
4
-128
4.52%
1.27%
6,559
2023/11/14
945
0
35
980
4.81%
4.75%
5,704
2023/11/13
-8
0
-1
-9
2.62%
0.75%
1,793
2023/11/10
-66
0
-1
-67
2.54%
1.49%
2,036
2023/11/09
-538
0
0
-538
2.69%
0.19%
4,639
2023/11/08
-1,039
0
1
-1,038
3.71%
1.70%
9,718
2023/11/07
166
0
0
166
6.00%
3.31%
7,028
2023/11/06
-434
0
0
-434
5.64%
1.16%
5,622
2023/11/03
197
0
1
198
6.58%
0.97%
3,296
2023/11/02
696
0
-1
695
6.09%
6.42%
2,786
2023/11/01
-294
0
-1
-295
4.53%
1.83%
1,283
2023/10/31
-73
0
2
-71
5.10%
5.57%
3,272
2023/10/30
45
0
-1
44
5.25%
4.62%
3,458
2023/10/27
-724
0
0
-724
5.12%
1.39%
4,228
2023/10/26
-1,716
0
0
-1,716
6.71%
5.61%
12,462
2023/10/25
2,052
0
-20
2,032
10.50%
9.86%
9,737
2023/10/24
-474
0
1
-473
5.96%
2.31%
2,800

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
754.00
12.001.62%
30,365
安國
8054.TWO
163.50
3.502.19%
21,344
華泰
2329.TW
60.10
1.702.91%
11,429
大亞
1609.TW
57.60
0.200.35%
153,749
聯電
2303.TW
48.70
0.200.41%
48,821

半導體產業漲跌排行

達能
3686.TW
20.15
1.809.81%
7,953
天鈺
4961.TW
236.50
14.006.29%
1,683
晶豪科
3006.TW
80.50
4.405.78%
6,256
辛耘
3583.TW
321.50
17.005.58%
5,453
矽力*-KY
6415.TW
344.00
13.504.08%
2,514

相關概念股

無線充電
0.72%
5.99%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。