迅杰

6243

半導體

52.34.8(9.99%)

開盤 | 2023/06/05 12:46 更新

2,100成交量

33.49 (82.19)本益比 (同業平均)

連2漲 (8.56%)

連漲連跌

法人買賣變化

資料時間：2023/06/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
603
634
-31
買→賣 (-31)
投信
0
0
0
連84平 (0)
自營商
0
3
-3
連2賣 (-11)
三大法人
603
637
-34
買→賣 (-34)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/02
-31
0
-3
-34
2.14%
6.02%
3,602
2023/06/01
47
0
-8
39
2.34%
2.40%
2,238
2023/05/31
-70
0
0
-70
2.30%
0.11%
1,096
2023/05/30
159
0
-5
154
2.45%
2.33%
1,987
2023/05/29
51
0
1
52
2.09%
0.71%
1,156
2023/05/26
19
0
-1
18
1.96%
0.00%
1,164
2023/05/25
79
0
13
92
1.84%
0.35%
925
2023/05/24
7
0
2
9
1.60%
0.23%
1,149
2023/05/23
53
0
0
53
1.58%
1.61%
1,533
2023/05/22
-828
0
0
-828
1.36%
1.14%
3,522
2023/05/19
-240
0
1
-239
3.22%
1.97%
2,109
2023/05/18
-288
0
4
-284
3.79%
1.77%
3,175
2023/05/17
387
0
3
390
4.48%
1.80%
7,520
2023/05/16
446
0
-2
444
3.62%
8.60%
3,578
2023/05/15
-118
0
8
-110
2.55%
4.48%
968
2023/05/12
33
0
0
33
2.84%
0.12%
1,229
2023/05/11
84
0
-72
12
2.78%
2.67%
4,103
2023/05/10
-807
0
72
-735
2.49%
0.49%
5,677
2023/05/09
793
0
1
794
4.24%
0.49%
5,400
2023/05/08
280
0
0
280
2.34%
9.97%
5,022
2023/05/05
74
0
0
74
1.72%
1.78%
220
2023/05/04
-39
0
0
-39
1.56%
0.83%
150
2023/05/03
-30
0
-1
-31
1.71%
1.23%
133
2023/05/02
154
0
-12
142
1.79%
1.95%
321
2023/04/28
31
0
1
32
1.44%
1.70%
190
2023/04/27
-22
0
0
-22
1.41%
0.14%
117
2023/04/26
22
0
0
22
1.46%
1.15%
229
2023/04/25
-5
0
4
-1
1.43%
4.13%
354
2023/04/24
38
0
-1
37
1.43%
0.41%
204
2023/04/21
106
0
6
112
1.34%
3.72%
666
2023/04/20
32
0
-1
31
1.10%
0.92%
539
2023/04/19
-213
0
-11
-224
1.01%
2.94%
1,836
2023/04/18
-127
0
-2
-129
1.41%
0.13%
1,519
2023/04/17
84
0
-15
69
1.69%
2.63%
675
2023/04/14
-105
0
0
-105
1.50%
0.91%
415
2023/04/13
38
0
-5
33
1.73%
1.92%
819
2023/04/12
81
0
-9
72
1.65%
3.43%
1,408
2023/04/11
84
0
0
84
1.46%
1.47%
453
2023/04/10
101
0
-40
61
1.27%
2.47%
783
2023/04/07
-56
0
0
-56
1.01%
0.27%
302
2023/04/06
13
0
0
13
1.03%
0.27%
158
2023/03/31
-4
0
15
11
0.97%
0.27%
243
2023/03/30
39
0
0
39
0.94%
0.55%
654
2023/03/29
-26
0
0
-26
0.83%
1.40%
470
2023/03/28
-123
0
-42
-165
0.91%
1.24%
719
2023/03/27
-106
0
0
-106
1.18%
2.82%
864
2023/03/24
-5
0
4
-1
1.41%
0.40%
5,135
2023/03/23
0
0
15
15
1.39%
0.54%
370
2023/03/22
118
0
29
147
1.38%
0.00%
893
2023/03/21
-193
0
10
-183
1.12%
4.04%
1,589
2023/03/20
-48
0
0
-48
1.53%
0.42%
451
2023/03/17
-33
0
0
-33
1.61%
0.83%
697
2023/03/16
14
0
-24
-10
1.68%
4.84%
1,202
2023/03/15
36
0
-9
27
1.66%
2.96%
5,911
2023/03/14
83
0
0
83
1.60%
9.93%
2,240
2023/03/13
17
0
-1
16
1.45%
0.44%
504
2023/03/10
-70
0
7
-63
1.41%
5.83%
994
2023/03/09
-685
0
82
-603
1.56%
1.27%
3,999
2023/03/08
63
0
0
63
3.02%
9.89%
1,070
2023/03/07
225
0
0
225
2.90%
2.05%
581
2023/03/06
158
0
0
158
2.40%
1.93%
304
2023/03/03
-8
0
0
-8
2.05%
0.81%
221
2023/03/02
0
0
-4
-4
2.09%
1.44%
109
2023/03/01
14
0
0
14
2.12%
1.62%
139
2023/02/24
-21
0
0
-21
2.09%
2.84%
312
2023/02/23
-75
0
0
-75
2.12%
0.31%
448
2023/02/22
39
0
0
39
2.27%
0.79%
264
2023/02/21
41
0
0
41
2.17%
0.48%
171
2023/02/20
78
0
0
78
2.08%
0.96%
259
2023/02/17
45
0
0
45
1.92%
0.97%
218
2023/02/16
88
0
0
88
1.82%
1.99%
197
2023/02/15
47
0
0
47
1.64%
0.98%
192
2023/02/14
-4
0
0
-4
1.61%
0.16%
136
2023/02/13
25
0
0
25
1.63%
2.00%
166
2023/02/10
-10
0
0
-10
1.60%
2.28%
304
2023/02/09
-3
0
0
-3
1.61%
1.29%
382
2023/02/08
-240
0
0
-240
1.63%
3.33%
2,117
2023/02/07
17
0
0
17
2.13%
0.84%
126
2023/02/06
-18
0
0
-18
2.10%
0.50%
88
2023/02/03
1
0
0
1
2.16%
1.80%
218
2023/02/02
53
0
0
53
2.16%
1.67%
858
2023/02/01
82
0
0
82
2.04%
3.27%
466
2023/01/31
17
0
0
17
1.86%
0.69%
106
2023/01/30
121
0
0
121
1.78%
3.41%
219
2023/01/17
2
0
0
2
1.54%
0.89%
68
2023/01/16
-17
0
0
-17
1.52%
0.88%
48
2023/01/13
-68
0
0
-68
1.61%
2.41%
187
2023/01/12
65
0
0
65
1.73%
0.00%
250
2023/01/11
13
0
0
13
1.63%
0.69%
100
2023/01/10
74
0
0
74
1.60%
1.05%
179
2023/01/09
43
0
0
43
1.44%
0.35%
168
2023/01/06
28
0
0
28
1.35%
2.15%
142
2023/01/05
16
0
0
16
1.33%
0.53%
87
2023/01/04
21
0
0
21
1.27%
0.72%
64
2023/01/03
13
0
0
13
1.23%
0.00%
69
2022/12/30
-6
0
0
-6
1.21%
0.36%
56
2022/12/29
23
0
0
23
1.23%
0.36%
108
2022/12/28
-36
0
0
-36
1.19%
2.96%
133
2022/12/27
15
0
0
15
1.27%
1.06%
74
2022/12/26
-9
0
0
-9
1.27%
0.70%
80
2022/12/23
4
0
0
4
1.39%
0.17%
76
2022/12/22
6
0
0
6
1.34%
1.06%
185
2022/12/21
24
0
0
24
1.33%
2.53%
199
2022/12/20
-67
0
0
-67
1.28%
2.64%
282
2022/12/19
27
0
0
27
1.43%
0.35%
141
2022/12/16
-52
0
0
-52
1.37%
2.23%
228
2022/12/15
125
0
0
125
1.48%
0.52%
298
2022/12/14
40
0
0
40
1.21%
0.87%
255
2022/12/13
-123
0
0
-123
1.12%
2.04%
439
2022/12/12
109
0
0
109
1.30%
2.17%
611
2022/12/09
-667
0
0
-667
1.06%
1.48%
3,686
2022/12/08
111
0
0
111
2.51%
9.93%
1,176
2022/12/07
-65
0
0
-65
2.26%
1.42%
249
2022/12/06
-158
0
0
-158
2.40%
5.07%
322
2022/12/05
76
0
0
76
2.75%
2.60%
405

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

承啟
2425.TW
38.40
0.300.79%
14,469
欣技
6160.TWO
38.35
1.303.28%
16,238
一詮
2486.TW
39.80
2.807.57%
30,056
毅嘉
2402.TW
35.50
3.209.91%
14,501
廣運
6125.TWO
41.50
3.759.93%
38,578

半導體產業漲跌排行

迅杰
6243.TW
52.30
4.809.99%
2,100
威盛
2388.TW
88.90
4.605.46%
37,603
台亞
2340.TW
38.05
1.353.68%
5,151
偉詮電
2436.TW
55.00
1.803.38%
6,167
矽創
8016.TW
233.50
7.503.32%
1,386

相關概念股

無線充電
1.76%
4.80%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。