迅杰

6243

半導體

39.500.40(1.02%)

收盤 | 2022/05/25 13:30 更新

159成交量

23.27 (21.54)本益比 (同業平均)

連3跌→漲 (1.02%)

連漲連跌

法人買賣變化

資料時間：2022/05/24

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/05/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
32
93
-61
連3賣 (-91)
投信
0
0
0
連20平 (0)
自營商
0
0
0
連7平 (0)
三大法人
32
93
-61
連3賣 (-91)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/05/24
-61
0
0
-61
1.04%
3.81%
213
2022/05/23
-15
0
0
-15
1.17%
0.12%
75
2022/05/20
-15
0
0
-15
1.21%
1.21%
115
2022/05/19
57
0
0
57
1.24%
0.49%
130
2022/05/18
-34
0
0
-34
1.14%
0.24%
139
2022/05/17
107
0
0
107
1.22%
3.53%
259
2022/05/16
32
0
0
32
0.97%
0.51%
260
2022/05/13
88
0
1
89
0.90%
3.81%
161
2022/05/12
-55
0
0
-55
0.70%
3.06%
265
2022/05/11
-12
0
0
-12
0.82%
2.48%
274
2022/05/10
98
0
0
98
0.84%
0.25%
302
2022/05/09
-65
0
0
-65
0.62%
2.78%
259
2022/05/06
-72
0
0
-72
0.76%
4.07%
264
2022/05/05
27
0
0
27
0.82%
2.01%
288
2022/05/04
-11
0
0
-11
0.76%
0.60%
130
2022/05/03
32
0
0
32
0.78%
0.60%
166
2022/04/29
-1
0
-1
-2
0.71%
1.71%
295
2022/04/28
-39
0
1
-38
0.71%
0.24%
242
2022/04/27
64
0
0
64
0.79%
3.31%
530
2022/04/26
-17
0
0
-17
0.64%
1.32%
344
2022/04/25
-41
1
-3
-43
0.67%
5.11%
515
2022/04/22
-122
14
0
-108
0.65%
1.68%
297
2022/04/21
3
16
0
19
0.86%
1.59%
397
2022/04/20
52
16
0
68
0.81%
1.15%
309
2022/04/19
-96
0
0
-96
0.67%
1.87%
392
2022/04/18
39
0
0
39
0.82%
1.72%
344
2022/04/15
-24
0
0
-24
0.71%
4.19%
649
2022/04/14
-48
0
0
-48
0.75%
2.37%
497
2022/04/13
19
0
0
19
0.80%
2.88%
616
2022/04/12
107
0
0
107
0.76%
2.80%
679
2022/04/11
-22
0
0
-22
0.52%
5.68%
1,013
2022/04/08
-56
0
0
-56
0.56%
0.51%
466
2022/04/07
-24
0
0
-24
0.67%
1.90%
1,386
2022/04/06
-30
0
0
-30
0.70%
5.48%
1,333
2022/04/01
-18
0
0
-18
0.81%
1.86%
5,514
2022/03/31
-90
0
0
-90
0.80%
5.69%
6,872
2022/03/30
-299
0
0
-299
0.99%
9.80%
3,257
2022/03/29
145
0
0
145
1.67%
2.88%
525
2022/03/28
71
0
0
71
1.34%
1.53%
297
2022/03/25
-124
0
0
-124
1.18%
0.54%
461
2022/03/24
-42
0
0
-42
1.46%
0.43%
319
2022/03/23
-501
0
0
-501
1.56%
2.77%
1,583
2022/03/22
-2
0
0
-2
2.70%
0.99%
214
2022/03/21
10
0
0
10
2.71%
3.06%
408
2022/03/18
16
0
0
16
2.71%
0.67%
205
2022/03/17
155
0
0
155
2.65%
7.11%
627
2022/03/16
-12
0
0
-12
2.27%
0.97%
242
2022/03/15
-65
0
0
-65
2.43%
3.29%
330
2022/03/14
-20
0
0
-20
2.57%
1.39%
182
2022/03/11
-25
0
0
-25
2.61%
2.27%
162
2022/03/10
113
0
0
113
2.67%
4.26%
341
2022/03/09
112
0
0
112
2.41%
2.92%
277
2022/03/08
83
0
0
83
2.15%
3.41%
436
2022/03/07
-130
0
0
-130
1.92%
5.02%
483
2022/03/04
-92
0
0
-92
2.20%
1.97%
303
2022/03/03
-73
0
0
-73
2.41%
0.66%
321
2022/03/02
36
0
0
36
2.55%
0.67%
209
2022/03/01
89
0
0
89
2.46%
2.27%
212
2022/02/25
88
0
0
88
2.26%
2.32%
294
2022/02/24
76
0
0
76
2.06%
6.41%
690
2022/02/23
27
0
0
27
1.88%
0.99%
168
2022/02/22
-123
0
0
-123
1.81%
2.77%
507
2022/02/21
-26
0
0
-26
2.08%
1.78%
284
2022/02/18
-38
0
0
-38
2.11%
0.73%
247
2022/02/17
-35
0
0
-35
2.19%
1.43%
341
2022/02/16
100
0
0
100
2.26%
2.74%
371
2022/02/15
23
0
0
23
2.04%
0.00%
218
2022/02/14
-65
0
0
-65
1.99%
4.62%
360
2022/02/11
-19
0
0
-19
2.12%
0.10%
321
2022/02/10
-134
0
0
-134
2.17%
1.87%
400
2022/02/09
7
0
0
7
2.47%
2.01%
571
2022/02/08
-25
0
0
-25
2.34%
3.97%
460
2022/02/07
36
0
0
36
2.40%
2.36%
387
2022/01/26
-11
0
0
-11
2.32%
1.52%
420
2022/01/25
-70
0
0
-70
2.35%
4.86%
515
2022/01/24
192
0
0
192
2.51%
0.51%
651
2022/01/21
55
0
0
55
2.09%
3.38%
616
2022/01/20
-78
0
0
-78
1.96%
0.59%
430
2022/01/19
33
0
0
33
2.13%
0.59%
294
2022/01/18
-244
0
0
-244
2.36%
3.05%
673
2022/01/17
-11
0
0
-11
2.97%
6.06%
1,112
2022/01/14
250
0
0
250
3.00%
2.17%
1,066
2022/01/13
108
0
0
108
2.43%
1.17%
867
2022/01/12
122
0
0
122
2.11%
0.78%
498
2022/01/11
-41
0
0
-41
1.72%
3.01%
669
2022/01/10
34
0
0
34
1.71%
2.31%
690
2022/01/07
217
0
0
217
1.64%
3.88%
1,137
2022/01/06
-153
0
0
-153
1.12%
0.73%
1,074
2022/01/05
336
0
0
336
1.47%
3.54%
1,631
2022/01/04
-42
0
0
-42
0.67%
1.91%
795
2022/01/03
-3
0
0
-3
0.76%
2.37%
1,654
2021/12/30
18
0
0
18
0.77%
5.75%
2,589
2021/12/29
-260
0
0
-260
0.71%
1.88%
2,573
2021/12/28
11
0
0
11
1.30%
6.16%
5,419
2021/12/27
-95
0
0
-95
1.27%
0.17%
936
2021/12/24
-79
0
0
-79
1.49%
1.87%
2,710
2021/12/23
-245
0
0
-245
1.66%
0.17%
1,630
2021/12/22
-112
0
0
-112
2.22%
0.51%
1,777
2021/12/21
-256
0
0
-256
2.44%
0.68%
1,588
2021/12/20
100
0
0
100
3.02%
0.17%
2,235
2021/12/17
332
0
0
332
2.79%
5.48%
4,023
2021/12/16
-51
0
0
-51
2.04%
0.16%
2,085
2021/12/15
-615
0
18
-597
2.15%
1.14%
3,725
2021/12/14
879
0
0
879
3.54%
9.71%
6,750
2021/12/13
17
0
0
17
1.58%
3.41%
3,864
2021/12/10
-1,172
0
0
-1,172
1.54%
0.42%
17,681
2021/12/09
199
0
0
199
4.29%
9.95%
10,105
2021/12/08
300
0
23
323
3.24%
0.78%
6,332
2021/12/07
336
0
20
356
3.25%
9.63%
11,633
2021/12/06
-506
0
0
-506
2.42%
0.86%
14,670
2021/12/03
758
0
0
758
3.45%
1.41%
14,514
2021/12/02
77
0
0
77
1.55%
9.91%
5,749
2021/12/01
325
0
0
325
1.37%
9.86%
10,828
2021/11/30
-229
0
0
-229
0.64%
2.98%
6,842
2021/11/29
59
0
0
59
1.04%
3.07%
13,751
2021/11/26
2
0
0
2
0.91%
0.00%
20,315
2021/11/25
19
0
0
19
0.90%
9.92%
4,637

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陽明
2609.TW
127.00
2.001.60%
46,757
長榮
2603.TW
143.00
1.000.70%
68,898
萬海
2615.TW
160.50
1.000.62%
37,242
台驊投控
2636.TW
123.50
0.000.00%
2,314
慧洋-KY
2637.TW
97.70
0.500.51%
24,067

半導體產業漲跌排行

昇陽半導體
8028.TW
66.20
6.009.97%
24,513
來頡
6799.TW
202.00
17.509.49%
1,180
茂矽
2342.TW
44.45
2.155.08%
5,123
創意
3443.TW
576.00
21.003.78%
4,715
台勝科
3532.TW
229.50
8.003.61%
11,519

相關概念股

無線充電
1.04%
0.07%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。