迅杰

6243
39.500.40(1.02%)
收盤 | 2022/05/25 13:30 更新
159成交量
23.27 (21.54)本益比 (同業平均)
連3跌→漲 (1.02%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    32
    93
    -61
    連3賣 (-91)
  • 投信
    0
    0
    0
    連20平 (0)
  • 自營商
    0
    0
    0
    連7平 (0)
  • 三大法人
    32
    93
    -61
    連3賣 (-91)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/05/24
    -61
    0
    0
    -61
    1.04%
    3.81%
    213
  • 2022/05/23
    -15
    0
    0
    -15
    1.17%
    0.12%
    75
  • 2022/05/20
    -15
    0
    0
    -15
    1.21%
    1.21%
    115
  • 2022/05/19
    57
    0
    0
    57
    1.24%
    0.49%
    130
  • 2022/05/18
    -34
    0
    0
    -34
    1.14%
    0.24%
    139
  • 2022/05/17
    107
    0
    0
    107
    1.22%
    3.53%
    259
  • 2022/05/16
    32
    0
    0
    32
    0.97%
    0.51%
    260
  • 2022/05/13
    88
    0
    1
    89
    0.90%
    3.81%
    161
  • 2022/05/12
    -55
    0
    0
    -55
    0.70%
    3.06%
    265
  • 2022/05/11
    -12
    0
    0
    -12
    0.82%
    2.48%
    274
  • 2022/05/10
    98
    0
    0
    98
    0.84%
    0.25%
    302
  • 2022/05/09
    -65
    0
    0
    -65
    0.62%
    2.78%
    259
  • 2022/05/06
    -72
    0
    0
    -72
    0.76%
    4.07%
    264
  • 2022/05/05
    27
    0
    0
    27
    0.82%
    2.01%
    288
  • 2022/05/04
    -11
    0
    0
    -11
    0.76%
    0.60%
    130
  • 2022/05/03
    32
    0
    0
    32
    0.78%
    0.60%
    166
  • 2022/04/29
    -1
    0
    -1
    -2
    0.71%
    1.71%
    295
  • 2022/04/28
    -39
    0
    1
    -38
    0.71%
    0.24%
    242
  • 2022/04/27
    64
    0
    0
    64
    0.79%
    3.31%
    530
  • 2022/04/26
    -17
    0
    0
    -17
    0.64%
    1.32%
    344
  • 2022/04/25
    -41
    1
    -3
    -43
    0.67%
    5.11%
    515
  • 2022/04/22
    -122
    14
    0
    -108
    0.65%
    1.68%
    297
  • 2022/04/21
    3
    16
    0
    19
    0.86%
    1.59%
    397
  • 2022/04/20
    52
    16
    0
    68
    0.81%
    1.15%
    309
  • 2022/04/19
    -96
    0
    0
    -96
    0.67%
    1.87%
    392
  • 2022/04/18
    39
    0
    0
    39
    0.82%
    1.72%
    344
  • 2022/04/15
    -24
    0
    0
    -24
    0.71%
    4.19%
    649
  • 2022/04/14
    -48
    0
    0
    -48
    0.75%
    2.37%
    497
  • 2022/04/13
    19
    0
    0
    19
    0.80%
    2.88%
    616
  • 2022/04/12
    107
    0
    0
    107
    0.76%
    2.80%
    679
  • 2022/04/11
    -22
    0
    0
    -22
    0.52%
    5.68%
    1,013
  • 2022/04/08
    -56
    0
    0
    -56
    0.56%
    0.51%
    466
  • 2022/04/07
    -24
    0
    0
    -24
    0.67%
    1.90%
    1,386
  • 2022/04/06
    -30
    0
    0
    -30
    0.70%
    5.48%
    1,333
  • 2022/04/01
    -18
    0
    0
    -18
    0.81%
    1.86%
    5,514
  • 2022/03/31
    -90
    0
    0
    -90
    0.80%
    5.69%
    6,872
  • 2022/03/30
    -299
    0
    0
    -299
    0.99%
    9.80%
    3,257
  • 2022/03/29
    145
    0
    0
    145
    1.67%
    2.88%
    525
  • 2022/03/28
    71
    0
    0
    71
    1.34%
    1.53%
    297
  • 2022/03/25
    -124
    0
    0
    -124
    1.18%
    0.54%
    461
  • 2022/03/24
    -42
    0
    0
    -42
    1.46%
    0.43%
    319
  • 2022/03/23
    -501
    0
    0
    -501
    1.56%
    2.77%
    1,583
  • 2022/03/22
    -2
    0
    0
    -2
    2.70%
    0.99%
    214
  • 2022/03/21
    10
    0
    0
    10
    2.71%
    3.06%
    408
  • 2022/03/18
    16
    0
    0
    16
    2.71%
    0.67%
    205
  • 2022/03/17
    155
    0
    0
    155
    2.65%
    7.11%
    627
  • 2022/03/16
    -12
    0
    0
    -12
    2.27%
    0.97%
    242
  • 2022/03/15
    -65
    0
    0
    -65
    2.43%
    3.29%
    330
  • 2022/03/14
    -20
    0
    0
    -20
    2.57%
    1.39%
    182
  • 2022/03/11
    -25
    0
    0
    -25
    2.61%
    2.27%
    162
  • 2022/03/10
    113
    0
    0
    113
    2.67%
    4.26%
    341
  • 2022/03/09
    112
    0
    0
    112
    2.41%
    2.92%
    277
  • 2022/03/08
    83
    0
    0
    83
    2.15%
    3.41%
    436
  • 2022/03/07
    -130
    0
    0
    -130
    1.92%
    5.02%
    483
  • 2022/03/04
    -92
    0
    0
    -92
    2.20%
    1.97%
    303
  • 2022/03/03
    -73
    0
    0
    -73
    2.41%
    0.66%
    321
  • 2022/03/02
    36
    0
    0
    36
    2.55%
    0.67%
    209
  • 2022/03/01
    89
    0
    0
    89
    2.46%
    2.27%
    212
  • 2022/02/25
    88
    0
    0
    88
    2.26%
    2.32%
    294
  • 2022/02/24
    76
    0
    0
    76
    2.06%
    6.41%
    690
  • 2022/02/23
    27
    0
    0
    27
    1.88%
    0.99%
    168
  • 2022/02/22
    -123
    0
    0
    -123
    1.81%
    2.77%
    507
  • 2022/02/21
    -26
    0
    0
    -26
    2.08%
    1.78%
    284
  • 2022/02/18
    -38
    0
    0
    -38
    2.11%
    0.73%
    247
  • 2022/02/17
    -35
    0
    0
    -35
    2.19%
    1.43%
    341
  • 2022/02/16
    100
    0
    0
    100
    2.26%
    2.74%
    371
  • 2022/02/15
    23
    0
    0
    23
    2.04%
    0.00%
    218
  • 2022/02/14
    -65
    0
    0
    -65
    1.99%
    4.62%
    360
  • 2022/02/11
    -19
    0
    0
    -19
    2.12%
    0.10%
    321
  • 2022/02/10
    -134
    0
    0
    -134
    2.17%
    1.87%
    400
  • 2022/02/09
    7
    0
    0
    7
    2.47%
    2.01%
    571
  • 2022/02/08
    -25
    0
    0
    -25
    2.34%
    3.97%
    460
  • 2022/02/07
    36
    0
    0
    36
    2.40%
    2.36%
    387
  • 2022/01/26
    -11
    0
    0
    -11
    2.32%
    1.52%
    420
  • 2022/01/25
    -70
    0
    0
    -70
    2.35%
    4.86%
    515
  • 2022/01/24
    192
    0
    0
    192
    2.51%
    0.51%
    651
  • 2022/01/21
    55
    0
    0
    55
    2.09%
    3.38%
    616
  • 2022/01/20
    -78
    0
    0
    -78
    1.96%
    0.59%
    430
  • 2022/01/19
    33
    0
    0
    33
    2.13%
    0.59%
    294
  • 2022/01/18
    -244
    0
    0
    -244
    2.36%
    3.05%
    673
  • 2022/01/17
    -11
    0
    0
    -11
    2.97%
    6.06%
    1,112
  • 2022/01/14
    250
    0
    0
    250
    3.00%
    2.17%
    1,066
  • 2022/01/13
    108
    0
    0
    108
    2.43%
    1.17%
    867
  • 2022/01/12
    122
    0
    0
    122
    2.11%
    0.78%
    498
  • 2022/01/11
    -41
    0
    0
    -41
    1.72%
    3.01%
    669
  • 2022/01/10
    34
    0
    0
    34
    1.71%
    2.31%
    690
  • 2022/01/07
    217
    0
    0
    217
    1.64%
    3.88%
    1,137
  • 2022/01/06
    -153
    0
    0
    -153
    1.12%
    0.73%
    1,074
  • 2022/01/05
    336
    0
    0
    336
    1.47%
    3.54%
    1,631
  • 2022/01/04
    -42
    0
    0
    -42
    0.67%
    1.91%
    795
  • 2022/01/03
    -3
    0
    0
    -3
    0.76%
    2.37%
    1,654
  • 2021/12/30
    18
    0
    0
    18
    0.77%
    5.75%
    2,589
  • 2021/12/29
    -260
    0
    0
    -260
    0.71%
    1.88%
    2,573
  • 2021/12/28
    11
    0
    0
    11
    1.30%
    6.16%
    5,419
  • 2021/12/27
    -95
    0
    0
    -95
    1.27%
    0.17%
    936
  • 2021/12/24
    -79
    0
    0
    -79
    1.49%
    1.87%
    2,710
  • 2021/12/23
    -245
    0
    0
    -245
    1.66%
    0.17%
    1,630
  • 2021/12/22
    -112
    0
    0
    -112
    2.22%
    0.51%
    1,777
  • 2021/12/21
    -256
    0
    0
    -256
    2.44%
    0.68%
    1,588
  • 2021/12/20
    100
    0
    0
    100
    3.02%
    0.17%
    2,235
  • 2021/12/17
    332
    0
    0
    332
    2.79%
    5.48%
    4,023
  • 2021/12/16
    -51
    0
    0
    -51
    2.04%
    0.16%
    2,085
  • 2021/12/15
    -615
    0
    18
    -597
    2.15%
    1.14%
    3,725
  • 2021/12/14
    879
    0
    0
    879
    3.54%
    9.71%
    6,750
  • 2021/12/13
    17
    0
    0
    17
    1.58%
    3.41%
    3,864
  • 2021/12/10
    -1,172
    0
    0
    -1,172
    1.54%
    0.42%
    17,681
  • 2021/12/09
    199
    0
    0
    199
    4.29%
    9.95%
    10,105
  • 2021/12/08
    300
    0
    23
    323
    3.24%
    0.78%
    6,332
  • 2021/12/07
    336
    0
    20
    356
    3.25%
    9.63%
    11,633
  • 2021/12/06
    -506
    0
    0
    -506
    2.42%
    0.86%
    14,670
  • 2021/12/03
    758
    0
    0
    758
    3.45%
    1.41%
    14,514
  • 2021/12/02
    77
    0
    0
    77
    1.55%
    9.91%
    5,749
  • 2021/12/01
    325
    0
    0
    325
    1.37%
    9.86%
    10,828
  • 2021/11/30
    -229
    0
    0
    -229
    0.64%
    2.98%
    6,842
  • 2021/11/29
    59
    0
    0
    59
    1.04%
    3.07%
    13,751
  • 2021/11/26
    2
    0
    0
    2
    0.91%
    0.00%
    20,315
  • 2021/11/25
    19
    0
    0
    19
    0.90%
    9.92%
    4,637
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 陽明
    2609.TW
    127.00
    2.001.60%
    46,757
  • 長榮
    2603.TW
    143.00
    1.000.70%
    68,898
  • 萬海
    2615.TW
    160.50
    1.000.62%
    37,242
  • 台驊投控
    2636.TW
    123.50
    0.000.00%
    2,314
  • 慧洋-KY
    2637.TW
    97.70
    0.500.51%
    24,067
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。