迅杰

6243

35.650.15(0.42%)

收盤 | 2026/01/15 13:30 更新

192成交量

322.73 (165.93)本益比 (同業平均)

連2漲 (1.86%)

連漲連跌

法人買賣變化

資料時間：2026/01/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
57
53
4
連2買 (39)
投信
0
0
0
連87平 (0)
自營商
1
0
1
連3平→買 (1)
三大法人
58
53
5
連2買 (40)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/15
4
0
1
5
1.83%
0.42%
192
2026/01/14
35
0
0
35
1.82%
1.43%
133
2026/01/13
-3
0
0
-3
1.80%
0.28%
190
2026/01/12
57
0
0
57
1.80%
0.28%
231
2026/01/09
-32
0
1
-31
1.68%
1.59%
138
2026/01/08
-8
0
1
-7
1.75%
2.67%
298
2026/01/07
172
0
0
172
1.77%
0.70%
372
2026/01/06
0
0
0
0
1.39%
0.00%
165
2026/01/05
-23
0
3
-20
1.39%
3.89%
369
2026/01/02
49
0
1
50
1.45%
0.13%
230
2025/12/31
-25
0
0
-25
1.33%
1.45%
302
2025/12/30
13
0
0
13
1.36%
2.57%
808
2025/12/29
-91
0
0
-91
1.29%
1.04%
668
2025/12/26
-191
0
0
-191
1.37%
2.12%
1,053
2025/12/24
-120
0
-3
-123
1.61%
2.58%
2,489
2025/12/23
113
0
3
116
1.61%
9.94%
2,671
2025/12/22
41
0
0
41
1.36%
2.47%
306
2025/12/19
-107
0
-1
-108
1.26%
0.73%
312
2025/12/18
-4
0
4
0
1.46%
2.85%
474
2025/12/17
-60
0
0
-60
1.45%
5.39%
974
2025/12/16
-482
0
-5
-487
1.56%
0.54%
3,492
2025/12/15
-44
0
1
-43
2.57%
9.99%
1,059
2025/12/12
-10
0
4
-6
2.67%
10.00%
913
2025/12/11
125
0
-2
123
2.69%
2.01%
299
2025/12/10
-94
0
0
-94
2.41%
3.24%
228
2025/12/09
15
0
0
15
2.62%
4.92%
196
2025/12/08
41
0
0
41
2.59%
1.03%
97
2025/12/05
-33
0
3
-30
2.50%
0.85%
65
2025/12/04
-8
0
-3
-11
2.57%
0.34%
100
2025/12/03
29
0
0
29
2.59%
1.74%
86
2025/12/02
-18
0
-1
-19
2.52%
0.69%
74
2025/12/01
-43
0
0
-43
2.56%
0.69%
83
2025/11/28
23
0
0
23
2.66%
1.77%
70
2025/11/27
29
0
0
29
2.60%
1.25%
90
2025/11/26
11
0
-1
10
2.54%
1.08%
70
2025/11/25
40
0
0
40
2.52%
1.65%
76
2025/11/24
8
0
1
9
2.43%
0.55%
66
2025/11/21
-19
0
2
-17
2.41%
3.36%
110
2025/11/20
41
0
0
41
2.47%
2.54%
120
2025/11/19
193
0
0
193
2.38%
3.16%
462
2025/11/18
-53
0
0
-53
1.95%
4.36%
173
2025/11/17
-103
0
0
-103
2.05%
2.93%
192
2025/11/14
-29
0
1
-28
2.28%
1.44%
147
2025/11/13
-13
0
0
-13
2.34%
0.95%
55
2025/11/12
7
0
1
8
2.37%
1.62%
121
2025/11/11
61
0
-3
58
2.35%
0.98%
109
2025/11/10
-2
0
0
-2
2.22%
0.49%
99
2025/11/07
-2
0
0
-2
2.20%
0.48%
165
2025/11/06
-6
0
0
-6
2.21%
0.49%
75
2025/11/05
-25
0
0
-25
2.22%
2.69%
214
2025/11/04
-99
0
0
-99
2.27%
3.51%
138
2025/11/03
-4
0
0
-4
2.49%
0.76%
120
2025/10/31
-3
0
0
-3
2.50%
0.15%
67
2025/10/30
-20
0
0
-20
2.51%
0.45%
72
2025/10/29
-9
0
0
-9
2.55%
1.34%
127
2025/10/28
21
0
0
21
2.57%
1.46%
115
2025/10/27
-54
0
0
-54
2.53%
1.16%
112
2025/10/23
-17
0
0
-17
2.65%
0.14%
85
2025/10/22
-44
0
6
-38
2.68%
1.56%
137
2025/10/21
137
0
0
137
2.78%
5.23%
515
2025/10/20
35
0
-1
34
2.48%
0.60%
101
2025/10/17
14
0
0
14
2.40%
2.06%
96
2025/10/16
22
0
0
22
2.37%
1.95%
105
2025/10/15
-4
0
-1
-5
2.32%
0.91%
85
2025/10/14
-10
0
0
-10
2.33%
2.08%
161
2025/10/13
-14
0
0
-14
2.35%
2.88%
108
2025/10/09
24
0
0
24
2.38%
0.29%
116
2025/10/08
11
0
0
11
2.33%
0.29%
62
2025/10/07
4
0
1
5
2.30%
0.88%
66
2025/10/03
0
0
0
0
2.34%
0.58%
53
2025/10/02
-38
0
0
-38
2.34%
1.71%
132
2025/10/01
-4
0
0
-4
2.42%
1.13%
92
2025/09/30
6
0
1
7
2.43%
3.96%
391
2025/09/26
-63
0
0
-63
2.43%
3.81%
182
2025/09/25
-23
0
0
-23
2.57%
0.14%
125
2025/09/24
-4
0
0
-4
2.61%
1.66%
111
2025/09/23
-19
0
0
-19
2.61%
1.10%
115
2025/09/22
-19
0
0
-19
2.66%
0.82%
93
2025/09/19
-37
0
0
-37
2.83%
2.00%
192
2025/09/18
234
0
0
234
2.91%
5.63%
602
2025/09/17
57
0
1
58
2.40%
0.85%
135
2025/09/16
60
0
-3
57
2.28%
2.03%
175
2025/09/15
-4
0
0
-4
2.11%
1.02%
108
2025/09/12
-22
0
-2
-24
2.12%
0.15%
112
2025/09/11
-149
0
-4
-153
2.16%
3.94%
252
2025/09/10
-46
0
0
-46
2.45%
1.53%
92
2025/09/09
-14
0
0
-14
2.55%
0.70%
164
2025/09/08
5
0
0
5
2.58%
0.00%
52
2025/09/05
51
0
0
51
2.57%
0.28%
104
2025/09/04
5
0
0
5
2.47%
0.56%
47
2025/09/03
35
0
0
35
2.46%
1.14%
81
2025/09/02
-20
0
0
-20
2.39%
0.43%
66
2025/09/01
-24
0
0
-24
2.41%
1.81%
130
2025/08/29
7
0
0
7
2.46%
2.84%
138
2025/08/28
62
0
-3
59
2.45%
1.23%
149
2025/08/27
-30
0
0
-30
2.32%
0.69%
391
2025/08/26
86
0
0
86
2.38%
2.84%
238
2025/08/25
46
0
8
54
2.19%
0.14%
128
2025/08/22
18
0
1
19
2.09%
0.43%
77
2025/08/21
15
0
0
15
2.06%
1.74%
102
2025/08/20
-124
0
1
-123
2.02%
4.56%
359
2025/08/19
-1
0
0
-1
2.29%
0.42%
67
2025/08/18
18
0
0
18
2.29%
0.14%
61
2025/08/15
-29
0
0
-29
2.29%
2.17%
77
2025/08/14
108
0
0
108
2.35%
2.79%
174
2025/08/13
14
0
0
14
2.11%
0.00%
107
2025/08/12
55
0
0
55
2.08%
1.42%
103
2025/08/11
-99
0
-6
-105
1.96%
2.49%
181
2025/08/08
-36
0
-1
-37
2.17%
1.63%
73
2025/08/07
52
0
0
52
2.24%
2.08%
152
2025/08/06
-18
0
0
-18
2.09%
1.23%
86
2025/08/05
11
0
4
15
2.12%
1.96%
61
2025/08/04
8
0
0
8
2.12%
0.97%
50
2025/08/01
-1
0
-3
-4
2.11%
0.00%
72
2025/07/31
-89
0
3
-86
2.11%
1.36%
132
2025/07/30
-16
0
0
-16
2.28%
0.00%
84
2025/07/29
-26
0
1
-25
2.33%
1.87%
89
2025/07/28
-3
0
3
0
2.38%
0.93%
58
2025/07/25
-9
0
0
-9
2.39%
1.44%
49
2025/07/24
32
0
-1
31
2.40%
0.39%
88
2025/07/23
15
0
-4
11
2.33%
2.28%
74
2025/07/22
-17
0
-1
-18
2.31%
3.99%
148
2025/07/21
117
0
0
117
2.46%
4.02%
353
2025/07/18
91
0
1
92
2.20%
1.97%
480
2025/07/17
57
0
5
62
1.99%
1.33%
111
2025/07/16
74
0
0
74
1.89%
0.00%
167

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,690.00
20.001.17%
36,330
聯發科
2454.TW
1,490.00
10.000.67%
7,792
台達電
2308.TW
1,045.00
15.001.42%
8,168
鴻海
2317.TW
233.50
1.000.43%
34,236
元大台灣50
0050.TW
70.70
0.100.14%
89,374

半導體產業漲跌排行

強茂
2481.TW
87.40
4.605.56%
34,000
矽格
6257.TW
135.00
5.504.25%
21,539
南茂
8150.TW
61.60
2.203.70%
62,298
創意
3443.TW
2,505.00
85.003.51%
3,072
菱生
2369.TW
27.55
0.853.18%
21,612

相關概念股

無線充電
0.37%
8.60%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。