立康

6242
58.40.10(0.17%)
收盤 | 2023/12/08 13:30 更新
43成交量
13.49 (36.13)本益比 (同業平均)
跌→漲 (0.17%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    8
    -8
    連5賣 (-29)
  • 投信
    0
    0
    0
    連61平 (0)
  • 自營商
    0
    0
    0
    連61平 (0)
  • 三大法人
    0
    8
    -8
    連5賣 (-29)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/12/08
    -8
    0
    0
    -8
    0.92%
    0.17%
    43
  • 2023/12/07
    -4
    0
    0
    -4
    0.95%
    1.19%
    28
  • 2023/12/06
    -7
    0
    0
    -7
    0.97%
    0.00%
    29
  • 2023/12/05
    -8
    0
    0
    -8
    0.99%
    1.99%
    49
  • 2023/12/04
    -2
    0
    0
    -2
    1.02%
    0.82%
    46
  • 2023/12/01
    1
    0
    0
    1
    1.03%
    3.94%
    148
  • 2023/11/30
    -2
    0
    0
    -2
    1.03%
    1.74%
    22
  • 2023/11/29
    -1
    0
    0
    -1
    1.03%
    0.00%
    10
  • 2023/11/28
    -5
    0
    0
    -5
    1.04%
    0.00%
    25
  • 2023/11/27
    -2
    0
    0
    -2
    1.06%
    1.23%
    43
  • 2023/11/24
    -1
    0
    0
    -1
    1.06%
    0.71%
    19
  • 2023/11/23
    -5
    0
    0
    -5
    1.07%
    0.71%
    9
  • 2023/11/22
    -2
    0
    0
    -2
    1.09%
    1.25%
    13
  • 2023/11/21
    -2
    0
    0
    -2
    1.09%
    0.00%
    23
  • 2023/11/20
    -1
    0
    0
    -1
    1.10%
    0.18%
    11
  • 2023/11/17
    -6
    0
    0
    -6
    1.10%
    1.23%
    21
  • 2023/11/16
    0
    0
    0
    0
    1.13%
    0.71%
    19
  • 2023/11/15
    -1
    0
    0
    -1
    1.13%
    0.53%
    4
  • 2023/11/14
    -3
    0
    0
    -3
    1.13%
    1.05%
    16
  • 2023/11/13
    -2
    0
    0
    -2
    1.14%
    0.53%
    13
  • 2023/11/10
    -1
    0
    0
    -1
    1.15%
    0.35%
    13
  • 2023/11/09
    -2
    0
    0
    -2
    1.15%
    1.97%
    19
  • 2023/11/08
    0
    0
    0
    0
    1.16%
    1.24%
    18
  • 2023/11/07
    -2
    0
    0
    -2
    1.16%
    0.53%
    21
  • 2023/11/06
    -1
    0
    0
    -1
    1.17%
    1.63%
    12
  • 2023/11/03
    -3
    0
    0
    -3
    1.17%
    0.18%
    6
  • 2023/11/02
    -2
    0
    0
    -2
    1.18%
    0.55%
    11
  • 2023/11/01
    -3
    0
    0
    -3
    1.19%
    0.90%
    13
  • 2023/10/31
    0
    0
    0
    0
    1.20%
    0.00%
    0
  • 2023/10/30
    -3
    0
    0
    -3
    1.20%
    0.55%
    10
  • 2023/10/27
    -3
    0
    0
    -3
    1.21%
    0.90%
    8
  • 2023/10/26
    0
    0
    0
    0
    1.22%
    1.46%
    15
  • 2023/10/25
    -2
    0
    0
    -2
    1.22%
    0.00%
    8
  • 2023/10/24
    -3
    0
    0
    -3
    1.23%
    0.91%
    6
  • 2023/10/23
    0
    0
    0
    0
    1.24%
    0.00%
    0
  • 2023/10/20
    0
    0
    0
    0
    1.24%
    0.00%
    5
  • 2023/10/19
    0
    0
    0
    0
    1.24%
    0.36%
    3
  • 2023/10/18
    -2
    0
    0
    -2
    1.24%
    0.54%
    14
  • 2023/10/17
    -3
    0
    0
    -3
    1.25%
    2.11%
    31
  • 2023/10/16
    -4
    0
    0
    -4
    1.26%
    0.53%
    9
  • 2023/10/13
    -4
    0
    0
    -4
    1.28%
    0.88%
    7
  • 2023/10/12
    -2
    0
    0
    -2
    1.29%
    0.70%
    8
  • 2023/10/11
    -1
    0
    0
    -1
    1.30%
    2.31%
    23
  • 2023/10/06
    -1
    0
    0
    -1
    1.30%
    0.00%
    15
  • 2023/10/05
    -2
    0
    0
    -2
    1.31%
    0.18%
    6
  • 2023/10/04
    -5
    0
    0
    -5
    1.31%
    2.94%
    20
  • 2023/10/03
    -4
    0
    0
    -4
    1.33%
    0.34%
    14
  • 2023/10/02
    -4
    0
    0
    -4
    1.35%
    0.00%
    22
  • 2023/09/28
    -3
    0
    0
    -3
    1.36%
    0.52%
    10
  • 2023/09/27
    -3
    0
    0
    -3
    1.37%
    0.35%
    7
  • 2023/09/26
    -4
    0
    0
    -4
    1.38%
    0.52%
    10
  • 2023/09/25
    0
    0
    0
    0
    1.40%
    0.00%
    0
  • 2023/09/22
    -5
    0
    0
    -5
    1.40%
    0.00%
    18
  • 2023/09/21
    -5
    0
    0
    -5
    1.42%
    1.04%
    26
  • 2023/09/20
    -4
    0
    0
    -4
    1.44%
    1.20%
    15
  • 2023/09/19
    -4
    0
    0
    -4
    1.45%
    0.51%
    17
  • 2023/09/18
    -3
    0
    0
    -3
    1.47%
    0.34%
    13
  • 2023/09/15
    0
    0
    0
    0
    1.48%
    0.00%
    6
  • 2023/09/14
    0
    0
    0
    0
    1.48%
    0.17%
    11
  • 2023/09/13
    0
    0
    0
    0
    1.48%
    0.86%
    6
  • 2023/09/12
    0
    0
    0
    0
    1.48%
    0.17%
    16
  • 2023/09/11
    0
    0
    0
    0
    1.48%
    2.85%
    57
  • 2023/09/08
    0
    0
    0
    0
    1.48%
    0.00%
    7
  • 2023/09/07
    0
    0
    0
    0
    1.48%
    1.02%
    9
  • 2023/09/06
    0
    0
    0
    0
    1.48%
    1.01%
    12
  • 2023/09/05
    0
    0
    0
    0
    1.48%
    0.00%
    12
  • 2023/09/04
    0
    0
    0
    0
    1.48%
    0.17%
    9
  • 2023/09/01
    0
    0
    0
    0
    1.48%
    1.49%
    15
  • 2023/08/31
    0
    0
    0
    0
    1.48%
    1.17%
    26
  • 2023/08/30
    0
    0
    0
    0
    1.48%
    0.84%
    9
  • 2023/08/29
    0
    0
    0
    0
    1.48%
    0.67%
    7
  • 2023/08/28
    0
    0
    0
    0
    1.48%
    1.88%
    9
  • 2023/08/25
    0
    0
    0
    0
    1.48%
    0.34%
    7
  • 2023/08/24
    -1
    0
    0
    -1
    1.48%
    0.69%
    11
  • 2023/08/23
    -1
    0
    0
    -1
    1.48%
    1.58%
    15
  • 2023/08/22
    0
    0
    0
    0
    1.48%
    0.52%
    14
  • 2023/08/21
    0
    0
    0
    0
    1.48%
    0.17%
    8
  • 2023/08/18
    -3
    0
    0
    -3
    1.48%
    0.88%
    9
  • 2023/08/17
    0
    0
    0
    0
    1.50%
    0.18%
    22
  • 2023/08/16
    0
    0
    0
    0
    1.50%
    0.00%
    0
  • 2023/08/15
    0
    0
    0
    0
    1.50%
    1.79%
    14
  • 2023/08/14
    -6
    0
    0
    -6
    1.50%
    0.53%
    45
  • 2023/08/11
    -2
    0
    0
    -2
    1.52%
    1.06%
    45
  • 2023/08/10
    -14
    0
    0
    -14
    1.52%
    2.07%
    68
  • 2023/08/09
    -4
    0
    0
    -4
    1.58%
    3.50%
    133
  • 2023/08/08
    -4
    0
    0
    -4
    1.59%
    0.99%
    52
  • 2023/08/07
    -2
    0
    0
    -2
    1.61%
    0.66%
    32
  • 2023/08/04
    -1
    0
    0
    -1
    1.61%
    0.97%
    40
  • 2023/08/02
    -3
    0
    0
    -3
    1.62%
    0.00%
    45
  • 2023/08/01
    -1
    0
    0
    -1
    1.63%
    0.00%
    10
  • 2023/07/31
    -4
    0
    0
    -4
    1.63%
    1.75%
    47
  • 2023/07/28
    -2
    0
    0
    -2
    1.65%
    0.16%
    14
  • 2023/07/27
    -1
    0
    0
    -1
    1.65%
    1.29%
    41
  • 2023/07/26
    -2
    0
    0
    -2
    1.60%
    0.00%
    61
  • 2023/07/25
    -4
    0
    0
    -4
    1.61%
    2.65%
    48
  • 2023/07/24
    -3
    0
    0
    -3
    1.62%
    0.67%
    17
  • 2023/07/21
    -4
    0
    0
    -4
    1.64%
    0.83%
    19
  • 2023/07/20
    0
    0
    0
    0
    1.65%
    0.17%
    50
  • 2023/07/19
    -2
    0
    0
    -2
    1.65%
    0.66%
    13
  • 2023/07/18
    -8
    0
    0
    -8
    1.66%
    0.81%
    41
  • 2023/07/17
    -4
    0
    0
    -4
    1.70%
    0.97%
    42
  • 2023/07/14
    -5
    0
    0
    -5
    1.71%
    3.33%
    40
  • 2023/07/13
    -6
    0
    0
    -6
    1.73%
    0.84%
    57
  • 2023/07/12
    -11
    0
    0
    -11
    1.76%
    0.34%
    40
  • 2023/07/11
    -4
    0
    0
    -4
    1.81%
    0.50%
    61
  • 2023/07/10
    -22
    0
    0
    -22
    1.82%
    6.57%
    153
  • 2023/07/07
    -6
    0
    0
    -6
    1.92%
    1.54%
    53
  • 2023/07/06
    -4
    0
    0
    -4
    1.94%
    0.92%
    58
  • 2023/07/05
    6
    0
    0
    6
    1.96%
    0.76%
    72
  • 2023/07/04
    0
    0
    0
    0
    1.93%
    0.00%
    62
  • 2023/07/03
    -7
    0
    0
    -7
    1.93%
    1.05%
    150
  • 2023/06/30
    -23
    0
    0
    -23
    1.96%
    0.74%
    182
  • 2023/06/29
    2
    0
    0
    2
    2.06%
    1.67%
    325
  • 2023/06/28
    20
    0
    0
    20
    2.05%
    1.56%
    127
  • 2023/06/27
    10
    0
    0
    10
    1.97%
    0.26%
    87
  • 2023/06/26
    26
    0
    0
    26
    1.93%
    3.77%
    153
  • 2023/06/21
    -3
    0
    0
    -3
    1.81%
    0.40%
    49
  • 2023/06/20
    2
    0
    0
    2
    1.83%
    0.68%
    84
  • 2023/06/19
    -2
    0
    0
    -2
    1.82%
    2.07%
    61
  • 2023/06/16
    -1
    0
    0
    -1
    1.83%
    0.00%
    48
  • 2023/06/15
    2
    0
    0
    2
    1.83%
    0.14%
    66
  • 2023/06/14
    0
    0
    0
    0
    1.82%
    1.63%
    84
  • 2023/06/13
    -5
    0
    0
    -5
    1.82%
    3.51%
    88
  • 2023/06/12
    -67
    0
    -7
    -74
    1.84%
    8.59%
    369
  • 2023/06/09
    -14
    0
    0
    -14
    2.13%
    0.52%
    65
立即登入瀏覽你的投資組合。登入
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。