立康

6242
49.800.30(0.61%)
收盤 | 2024/06/20 13:30 更新
90成交量
17.33 (53.33)本益比 (同業平均)
跌→漲 (0.61%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2
    1
    1
    連2賣→買 (1)
  • 投信
    0
    0
    0
    連40平 (0)
  • 自營商
    0
    0
    0
    連20平 (0)
  • 三大法人
    2
    1
    1
    連2賣→買 (1)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/20
    1
    0
    0
    1
    -
    0.61%
    90
  • 2024/06/19
    -1
    0
    0
    -1
    0.56%
    0.38%
    28
  • 2024/06/18
    -1
    0
    0
    -1
    0.56%
    0.38%
    33
  • 2024/06/17
    4
    0
    0
    4
    0.56%
    1.36%
    34
  • 2024/06/14
    0
    0
    0
    0
    0.55%
    0.98%
    19
  • 2024/06/13
    0
    0
    0
    0
    0.55%
    0.20%
    14
  • 2024/06/12
    0
    0
    0
    0
    0.55%
    0.39%
    8
  • 2024/06/11
    0
    0
    0
    0
    0.55%
    0.97%
    41
  • 2024/06/07
    0
    0
    0
    0
    0.55%
    0.78%
    10
  • 2024/06/06
    0
    0
    0
    0
    0.55%
    0.39%
    17
  • 2024/06/05
    0
    0
    0
    0
    0.55%
    0.59%
    11
  • 2024/06/04
    0
    0
    0
    0
    0.55%
    0.97%
    14
  • 2024/06/03
    1
    0
    0
    1
    0.55%
    0.39%
    12
  • 2024/05/31
    0
    0
    0
    0
    0.55%
    0.19%
    11
  • 2024/05/30
    0
    0
    0
    0
    0.55%
    0.20%
    6
  • 2024/05/29
    3
    0
    0
    3
    0.55%
    1.59%
    19
  • 2024/05/28
    1
    0
    0
    1
    0.54%
    0.00%
    14
  • 2024/05/27
    4
    0
    0
    4
    0.54%
    0.20%
    20
  • 2024/05/24
    2
    0
    0
    2
    0.52%
    0.00%
    10
  • 2024/05/23
    0
    0
    0
    0
    0.52%
    0.39%
    12
  • 2024/05/22
    0
    0
    0
    0
    0.52%
    0.39%
    14
  • 2024/05/21
    2
    0
    0
    2
    0.52%
    0.79%
    15
  • 2024/05/20
    0
    0
    0
    0
    0.51%
    0.20%
    15
  • 2024/05/17
    0
    0
    0
    0
    0.52%
    0.40%
    10
  • 2024/05/16
    0
    0
    0
    0
    0.52%
    0.20%
    12
  • 2024/05/15
    0
    0
    0
    0
    0.52%
    0.00%
    53
  • 2024/05/14
    2
    0
    0
    2
    0.52%
    0.59%
    17
  • 2024/05/13
    1
    0
    0
    1
    0.52%
    1.17%
    36
  • 2024/05/10
    0
    0
    0
    0
    0.51%
    0.00%
    13
  • 2024/05/09
    0
    0
    0
    0
    0.51%
    0.77%
    17
  • 2024/05/08
    0
    0
    0
    0
    0.51%
    0.19%
    8
  • 2024/05/07
    -1
    0
    0
    -1
    0.51%
    0.19%
    16
  • 2024/05/06
    1
    0
    0
    1
    0.52%
    0.19%
    3
  • 2024/05/03
    0
    0
    0
    0
    0.51%
    0.76%
    19
  • 2024/05/02
    0
    0
    0
    0
    0.51%
    0.00%
    17
  • 2024/04/30
    0
    0
    0
    0
    0.51%
    0.76%
    22
  • 2024/04/29
    2
    0
    0
    2
    0.51%
    1.93%
    8
  • 2024/04/26
    0
    0
    0
    0
    0.51%
    0.58%
    13
  • 2024/04/25
    0
    0
    0
    0
    0.51%
    0.39%
    16
  • 2024/04/24
    0
    0
    0
    0
    0.51%
    1.79%
    20
  • 2024/04/23
    0
    0
    0
    0
    0.51%
    0.00%
    14
  • 2024/04/22
    0
    0
    0
    0
    0.51%
    0.40%
    20
  • 2024/04/19
    -1
    0
    0
    -1
    0.51%
    1.56%
    31
  • 2024/04/18
    -3
    0
    0
    -3
    0.51%
    0.00%
    34
  • 2024/04/17
    -1
    0
    0
    -1
    0.52%
    0.59%
    35
  • 2024/04/16
    -5
    0
    0
    -5
    0.52%
    3.59%
    95
  • 2024/04/15
    0
    0
    0
    0
    0.54%
    0.75%
    14
  • 2024/04/12
    0
    0
    0
    0
    0.54%
    0.19%
    25
  • 2024/04/11
    1
    0
    -43
    -42
    0.54%
    0.37%
    56
  • 2024/04/10
    0
    0
    -7
    -7
    0.53%
    0.19%
    28
  • 2024/04/09
    0
    0
    -25
    -25
    0.53%
    0.38%
    31
  • 2024/04/08
    0
    0
    0
    0
    0.53%
    1.11%
    17
  • 2024/04/03
    0
    0
    0
    0
    0.53%
    0.19%
    17
  • 2024/04/02
    0
    0
    0
    0
    0.53%
    0.18%
    15
  • 2024/04/01
    0
    0
    0
    0
    0.53%
    0.56%
    19
  • 2024/03/29
    0
    0
    0
    0
    0.53%
    0.74%
    12
  • 2024/03/28
    -10
    0
    0
    -10
    0.53%
    0.00%
    53
  • 2024/03/27
    0
    0
    0
    0
    0.56%
    0.93%
    39
  • 2024/03/26
    0
    0
    0
    0
    0.56%
    0.94%
    32
  • 2024/03/25
    0
    0
    0
    0
    0.56%
    0.19%
    15
  • 2024/03/22
    0
    0
    0
    0
    0.56%
    0.75%
    27
  • 2024/03/21
    -1
    0
    0
    -1
    0.56%
    0.38%
    25
  • 2024/03/20
    -1
    0
    0
    -1
    0.57%
    0.37%
    16
  • 2024/03/19
    -1
    0
    0
    -1
    0.57%
    0.00%
    22
  • 2024/03/18
    -1
    0
    0
    -1
    0.58%
    0.37%
    22
  • 2024/03/15
    4
    0
    0
    4
    0.58%
    0.00%
    56
  • 2024/03/14
    -5
    0
    0
    -5
    0.57%
    0.75%
    54
  • 2024/03/13
    -5
    0
    0
    -5
    0.58%
    0.74%
    43
  • 2024/03/12
    0
    0
    0
    0
    0.60%
    0.56%
    28
  • 2024/03/11
    -8
    0
    0
    -8
    0.60%
    0.75%
    107
  • 2024/03/08
    1
    0
    0
    1
    0.62%
    0.74%
    53
  • 2024/03/07
    0
    0
    0
    0
    0.62%
    0.37%
    53
  • 2024/03/06
    0
    0
    0
    0
    0.62%
    0.18%
    38
  • 2024/03/05
    -2
    0
    0
    -2
    0.62%
    0.56%
    51
  • 2024/03/04
    0
    0
    0
    0
    0.63%
    0.74%
    94
  • 2024/03/01
    -2
    0
    0
    -2
    0.63%
    1.45%
    266
  • 2024/02/29
    -2
    0
    0
    -2
    0.63%
    0.18%
    36
  • 2024/02/27
    -2
    0
    0
    -2
    0.64%
    0.18%
    35
  • 2024/02/26
    0
    0
    0
    0
    0.66%
    0.18%
    23
  • 2024/02/23
    0
    0
    0
    0
    0.66%
    0.54%
    18
  • 2024/02/22
    0
    0
    0
    0
    0.66%
    0.00%
    14
  • 2024/02/21
    0
    0
    0
    0
    0.66%
    0.36%
    16
  • 2024/02/20
    -39
    0
    0
    -39
    0.66%
    0.54%
    67
  • 2024/02/19
    0
    0
    0
    0
    0.80%
    2.19%
    39
  • 2024/02/16
    -2
    0
    0
    -2
    0.80%
    0.00%
    42
  • 2024/02/15
    2
    0
    0
    2
    0.81%
    0.00%
    35
  • 2024/02/05
    -9
    0
    0
    -9
    0.80%
    2.24%
    33
  • 2024/02/02
    -11
    0
    0
    -11
    0.84%
    0.74%
    39
  • 2024/02/01
    5
    0
    0
    5
    0.88%
    1.10%
    40
  • 2024/01/31
    0
    0
    0
    0
    0.86%
    0.18%
    6
  • 2024/01/30
    0
    0
    0
    0
    0.86%
    0.91%
    12
  • 2024/01/29
    6
    0
    0
    6
    0.86%
    0.72%
    44
  • 2024/01/26
    0
    0
    0
    0
    0.84%
    0.18%
    33
  • 2024/01/25
    0
    0
    0
    0
    0.84%
    1.43%
    24
  • 2024/01/24
    0
    0
    0
    0
    0.84%
    1.41%
    20
  • 2024/01/23
    0
    0
    0
    0
    0.84%
    0.53%
    13
  • 2024/01/22
    0
    0
    0
    0
    0.84%
    3.91%
    24
  • 2024/01/19
    0
    0
    0
    0
    0.84%
    4.44%
    1
  • 2024/01/18
    0
    0
    0
    0
    0.84%
    0.18%
    41
  • 2024/01/17
    0
    0
    0
    0
    0.84%
    1.74%
    5
  • 2024/01/16
    0
    0
    0
    0
    0.84%
    0.00%
    0
  • 2024/01/15
    0
    0
    0
    0
    0.84%
    0.00%
    2
  • 2024/01/12
    0
    0
    0
    0
    0.84%
    0.70%
    2
  • 2024/01/11
    -7
    0
    0
    -7
    0.84%
    0.53%
    14
  • 2024/01/10
    -1
    0
    0
    -1
    0.86%
    1.05%
    14
  • 2024/01/09
    -1
    0
    0
    -1
    0.87%
    0.35%
    9
  • 2024/01/08
    1
    0
    0
    1
    0.87%
    0.86%
    8
  • 2024/01/05
    -1
    0
    0
    -1
    0.87%
    0.69%
    19
  • 2024/01/04
    0
    0
    0
    0
    0.87%
    0.00%
    6
  • 2024/01/03
    3
    0
    0
    3
    0.87%
    0.69%
    19
  • 2024/01/02
    0
    0
    0
    0
    0.86%
    0.51%
    2
  • 2023/12/29
    -3
    0
    0
    -3
    0.86%
    0.00%
    14
  • 2023/12/28
    0
    0
    0
    0
    0.87%
    0.17%
    65
  • 2023/12/27
    -1
    0
    0
    -1
    0.87%
    3.31%
    72
  • 2023/12/26
    1
    0
    0
    1
    0.87%
    1.34%
    70
  • 2023/12/25
    0
    0
    0
    0
    0.87%
    0.67%
    32
  • 2023/12/22
    0
    0
    0
    0
    0.87%
    1.52%
    49
  • 2023/12/21
    0
    0
    0
    0
    0.87%
    0.34%
    44
立即登入瀏覽你的投資組合。登入
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。