立康

6242

櫃生技

41.450.40(0.97%)

收盤 | 2025/04/18 13:09 更新

5成交量

16.71 (78.82)本益比 (同業平均)

連2漲 (1.10%)

連漲連跌

法人買賣變化

資料時間：2025/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
買→平 (0)
投信
0
0
0
連12平 (0)
自營商
0
0
0
連12平 (0)
三大法人
0
0
0
買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/18
0
0
0
0
0.53%
0.97%
5
2025/04/17
0
0
0
0
0.53%
0.12%
9
2025/04/16
0
0
0
0
0.53%
1.20%
9
2025/04/15
0
0
0
0
0.53%
1.34%
19
2025/04/14
0
0
0
0
0.53%
3.67%
10
2025/04/11
0
0
0
0
0.53%
2.07%
16
2025/04/10
0
0
0
0
0.53%
9.94%
11
2025/04/09
0
0
0
0
0.53%
4.74%
58
2025/04/08
0
0
0
0
0.53%
7.28%
102
2025/04/07
0
0
0
0
0.53%
9.94%
30
2025/04/02
0
0
0
0
0.53%
0.00%
0
2025/04/01
1
0
0
1
0.53%
3.50%
4
2025/03/31
0
0
0
0
0.53%
2.72%
14
2025/03/28
0
0
0
0
0.53%
1.78%
43
2025/03/27
0
0
0
0
0.53%
0.44%
7
2025/03/26
0
0
0
0
0.53%
0.22%
2
2025/03/25
0
0
0
0
0.53%
1.23%
16
2025/03/24
0
0
0
0
0.53%
0.11%
10
2025/03/21
0
0
0
0
0.53%
0.45%
5
2025/03/20
0
0
0
0
0.53%
0.00%
9
2025/03/19
0
0
0
0
0.53%
0.00%
3
2025/03/18
0
0
0
0
0.53%
0.78%
13
2025/03/17
2
0
0
2
0.53%
1.46%
12
2025/03/14
0
0
0
0
0.52%
2.31%
12
2025/03/13
0
0
0
0
0.52%
1.33%
2
2025/03/12
-1
0
0
-1
0.52%
0.33%
2
2025/03/11
0
0
0
0
0.53%
0.67%
13
2025/03/10
0
0
0
0
0.53%
0.34%
8
2025/03/07
0
0
0
0
0.53%
0.22%
5
2025/03/06
0
0
0
0
0.53%
0.22%
7
2025/03/05
2
0
0
2
0.53%
0.45%
13
2025/03/04
0
0
0
0
0.52%
0.11%
12
2025/03/03
2
0
0
2
0.52%
2.62%
14
2025/02/27
0
0
0
0
0.51%
0.43%
9
2025/02/26
0
0
0
0
0.51%
0.66%
2
2025/02/25
0
0
0
0
0.51%
0.65%
12
2025/02/24
0
0
0
0
0.51%
0.86%
12
2025/02/21
0
0
0
0
0.51%
0.96%
21
2025/02/20
0
0
0
0
0.51%
1.99%
40
2025/02/19
-2
0
0
-2
0.51%
5.40%
182
2025/02/18
0
0
0
0
0.52%
1.41%
164
2025/02/17
0
0
0
0
0.52%
9.92%
120
2025/02/14
0
0
0
0
0.52%
0.84%
10
2025/02/13
0
0
0
0
0.52%
1.07%
4
2025/02/12
0
0
0
0
0.52%
0.72%
4
2025/02/11
0
0
0
0
0.52%
0.12%
7
2025/02/10
0
0
0
0
0.52%
0.36%
7
2025/02/07
0
0
0
0
0.52%
0.12%
6
2025/02/06
-1
0
0
-1
0.52%
0.48%
2
2025/02/05
0
0
0
0
0.52%
0.12%
4
2025/02/04
-1
0
0
-1
0.52%
0.24%
3
2025/02/03
0
0
0
0
0.53%
1.41%
10
2025/01/22
0
0
0
0
0.53%
0.83%
6
2025/01/21
0
0
0
0
0.53%
0.00%
0
2025/01/20
0
0
0
0
0.53%
0.35%
3
2025/01/17
0
0
0
0
0.53%
0.12%
2
2025/01/16
0
0
0
0
0.53%
0.71%
1
2025/01/15
0
0
0
0
0.53%
0.36%
13
2025/01/14
0
0
0
0
0.53%
0.36%
8
2025/01/13
0
0
0
0
0.53%
1.06%
15
2025/01/10
0
0
0
0
0.53%
0.23%
4
2025/01/09
0
0
0
0
0.53%
0.00%
5
2025/01/08
0
0
0
0
0.53%
0.47%
6
2025/01/07
0
0
0
0
0.53%
0.24%
12
2025/01/06
0
0
0
0
0.53%
0.35%
4
2025/01/03
0
0
0
0
0.53%
0.00%
5
2025/01/02
0
0
0
0
0.53%
1.28%
7
2024/12/31
-3
0
0
-3
0.53%
0.59%
11
2024/12/30
0
0
0
0
0.54%
0.12%
5
2024/12/27
0
0
0
0
0.54%
0.35%
2
2024/12/26
0
0
0
0
0.54%
0.12%
2
2024/12/25
0
0
0
0
0.54%
0.81%
5
2024/12/24
0
0
0
0
0.54%
0.93%
1
2024/12/23
0
0
0
0
0.54%
1.06%
4
2024/12/20
0
0
0
0
0.54%
3.42%
4
2024/12/19
0
0
0
0
0.54%
2.21%
1
2024/12/18
0
0
0
0
0.54%
0.00%
4
2024/12/17
0
0
0
0
0.54%
0.12%
4
2024/12/16
0
0
0
0
0.54%
0.23%
8
2024/12/13
0
0
0
0
0.54%
0.46%
17
2024/12/12
0
0
0
0
0.54%
0.70%
5
2024/12/11
0
0
0
0
0.54%
0.69%
9
2024/12/10
0
0
0
0
0.54%
0.46%
10
2024/12/09
0
0
0
0
0.54%
0.12%
4
2024/12/06
0
0
0
0
0.54%
0.12%
2
2024/12/05
0
0
0
0
0.54%
0.93%
2
2024/12/04
0
0
0
0
0.54%
0.12%
7
2024/12/03
0
0
0
0
0.54%
1.82%
18
2024/12/02
-3
0
0
-3
0.54%
1.98%
8
2024/11/29
0
0
0
0
0.55%
0.92%
2
2024/11/28
0
0
0
0
0.55%
0.80%
9
2024/11/27
0
0
0
0
0.55%
0.00%
0
2024/11/26
0
0
0
0
0.55%
0.46%
6
2024/11/25
0
0
0
0
0.55%
0.69%
6
2024/11/22
0
0
0
0
0.55%
1.16%
4
2024/11/21
0
0
0
0
0.55%
0.47%
3
2024/11/20
0
0
0
0
0.55%
0.47%
7
2024/11/19
0
0
0
0
0.55%
0.35%
8
2024/11/18
0
0
0
0
0.55%
0.35%
4
2024/11/15
0
0
0
0
0.55%
0.12%
9
2024/11/14
0
0
0
0
0.55%
1.03%
7
2024/11/13
0
0
0
0
0.55%
0.69%
4
2024/11/12
0
0
0
0
0.55%
0.46%
5
2024/11/11
0
0
0
0
0.55%
0.12%
12
2024/11/08
0
0
0
0
0.55%
0.23%
29
2024/11/07
0
0
0
0
0.55%
0.69%
17
2024/11/06
0
0
0
0
0.55%
1.70%
1
2024/11/05
0
0
0
0
0.55%
0.00%
1
2024/11/04
-1
0
0
-1
0.55%
0.68%
2
2024/11/01
0
0
0
0
0.55%
2.67%
1
2024/10/30
-1
0
0
-1
0.55%
0.23%
6
2024/10/29
0
0
0
0
0.55%
1.26%
2
2024/10/28
0
0
0
0
0.55%
0.00%
6
2024/10/25
2
0
0
2
0.55%
0.69%
30
2024/10/24
-2
0
0
-2
0.55%
0.35%
6
2024/10/23
0
0
0
0
0.55%
0.00%
0
2024/10/22
0
0
0
0
0.55%
1.14%
4
2024/10/21
0
0
0
0
0.55%
0.23%
15

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

浩泰
4131.TWO
34.35
2.106.51%
1
福永生技
4183.TWO
21.15
1.256.28%
1
皇將
4744.TWO
21.50
0.904.37%
161
寶島科
5312.TWO
124.50
5.004.18%
161
大江
8436.TWO
150.00
6.004.17%
1,461

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。