立康

6242

櫃生技

58.40.10(0.17%)

收盤 | 2023/12/08 13:30 更新

43成交量

13.49 (36.13)本益比 (同業平均)

跌→漲 (0.17%)

連漲連跌

法人買賣變化

資料時間：2023/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
8
-8
連5賣 (-29)
投信
0
0
0
連61平 (0)
自營商
0
0
0
連61平 (0)
三大法人
0
8
-8
連5賣 (-29)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/08
-8
0
0
-8
0.92%
0.17%
43
2023/12/07
-4
0
0
-4
0.95%
1.19%
28
2023/12/06
-7
0
0
-7
0.97%
0.00%
29
2023/12/05
-8
0
0
-8
0.99%
1.99%
49
2023/12/04
-2
0
0
-2
1.02%
0.82%
46
2023/12/01
1
0
0
1
1.03%
3.94%
148
2023/11/30
-2
0
0
-2
1.03%
1.74%
22
2023/11/29
-1
0
0
-1
1.03%
0.00%
10
2023/11/28
-5
0
0
-5
1.04%
0.00%
25
2023/11/27
-2
0
0
-2
1.06%
1.23%
43
2023/11/24
-1
0
0
-1
1.06%
0.71%
19
2023/11/23
-5
0
0
-5
1.07%
0.71%
9
2023/11/22
-2
0
0
-2
1.09%
1.25%
13
2023/11/21
-2
0
0
-2
1.09%
0.00%
23
2023/11/20
-1
0
0
-1
1.10%
0.18%
11
2023/11/17
-6
0
0
-6
1.10%
1.23%
21
2023/11/16
0
0
0
0
1.13%
0.71%
19
2023/11/15
-1
0
0
-1
1.13%
0.53%
4
2023/11/14
-3
0
0
-3
1.13%
1.05%
16
2023/11/13
-2
0
0
-2
1.14%
0.53%
13
2023/11/10
-1
0
0
-1
1.15%
0.35%
13
2023/11/09
-2
0
0
-2
1.15%
1.97%
19
2023/11/08
0
0
0
0
1.16%
1.24%
18
2023/11/07
-2
0
0
-2
1.16%
0.53%
21
2023/11/06
-1
0
0
-1
1.17%
1.63%
12
2023/11/03
-3
0
0
-3
1.17%
0.18%
6
2023/11/02
-2
0
0
-2
1.18%
0.55%
11
2023/11/01
-3
0
0
-3
1.19%
0.90%
13
2023/10/31
0
0
0
0
1.20%
0.00%
0
2023/10/30
-3
0
0
-3
1.20%
0.55%
10
2023/10/27
-3
0
0
-3
1.21%
0.90%
8
2023/10/26
0
0
0
0
1.22%
1.46%
15
2023/10/25
-2
0
0
-2
1.22%
0.00%
8
2023/10/24
-3
0
0
-3
1.23%
0.91%
6
2023/10/23
0
0
0
0
1.24%
0.00%
0
2023/10/20
0
0
0
0
1.24%
0.00%
5
2023/10/19
0
0
0
0
1.24%
0.36%
3
2023/10/18
-2
0
0
-2
1.24%
0.54%
14
2023/10/17
-3
0
0
-3
1.25%
2.11%
31
2023/10/16
-4
0
0
-4
1.26%
0.53%
9
2023/10/13
-4
0
0
-4
1.28%
0.88%
7
2023/10/12
-2
0
0
-2
1.29%
0.70%
8
2023/10/11
-1
0
0
-1
1.30%
2.31%
23
2023/10/06
-1
0
0
-1
1.30%
0.00%
15
2023/10/05
-2
0
0
-2
1.31%
0.18%
6
2023/10/04
-5
0
0
-5
1.31%
2.94%
20
2023/10/03
-4
0
0
-4
1.33%
0.34%
14
2023/10/02
-4
0
0
-4
1.35%
0.00%
22
2023/09/28
-3
0
0
-3
1.36%
0.52%
10
2023/09/27
-3
0
0
-3
1.37%
0.35%
7
2023/09/26
-4
0
0
-4
1.38%
0.52%
10
2023/09/25
0
0
0
0
1.40%
0.00%
0
2023/09/22
-5
0
0
-5
1.40%
0.00%
18
2023/09/21
-5
0
0
-5
1.42%
1.04%
26
2023/09/20
-4
0
0
-4
1.44%
1.20%
15
2023/09/19
-4
0
0
-4
1.45%
0.51%
17
2023/09/18
-3
0
0
-3
1.47%
0.34%
13
2023/09/15
0
0
0
0
1.48%
0.00%
6
2023/09/14
0
0
0
0
1.48%
0.17%
11
2023/09/13
0
0
0
0
1.48%
0.86%
6
2023/09/12
0
0
0
0
1.48%
0.17%
16
2023/09/11
0
0
0
0
1.48%
2.85%
57
2023/09/08
0
0
0
0
1.48%
0.00%
7
2023/09/07
0
0
0
0
1.48%
1.02%
9
2023/09/06
0
0
0
0
1.48%
1.01%
12
2023/09/05
0
0
0
0
1.48%
0.00%
12
2023/09/04
0
0
0
0
1.48%
0.17%
9
2023/09/01
0
0
0
0
1.48%
1.49%
15
2023/08/31
0
0
0
0
1.48%
1.17%
26
2023/08/30
0
0
0
0
1.48%
0.84%
9
2023/08/29
0
0
0
0
1.48%
0.67%
7
2023/08/28
0
0
0
0
1.48%
1.88%
9
2023/08/25
0
0
0
0
1.48%
0.34%
7
2023/08/24
-1
0
0
-1
1.48%
0.69%
11
2023/08/23
-1
0
0
-1
1.48%
1.58%
15
2023/08/22
0
0
0
0
1.48%
0.52%
14
2023/08/21
0
0
0
0
1.48%
0.17%
8
2023/08/18
-3
0
0
-3
1.48%
0.88%
9
2023/08/17
0
0
0
0
1.50%
0.18%
22
2023/08/16
0
0
0
0
1.50%
0.00%
0
2023/08/15
0
0
0
0
1.50%
1.79%
14
2023/08/14
-6
0
0
-6
1.50%
0.53%
45
2023/08/11
-2
0
0
-2
1.52%
1.06%
45
2023/08/10
-14
0
0
-14
1.52%
2.07%
68
2023/08/09
-4
0
0
-4
1.58%
3.50%
133
2023/08/08
-4
0
0
-4
1.59%
0.99%
52
2023/08/07
-2
0
0
-2
1.61%
0.66%
32
2023/08/04
-1
0
0
-1
1.61%
0.97%
40
2023/08/02
-3
0
0
-3
1.62%
0.00%
45
2023/08/01
-1
0
0
-1
1.63%
0.00%
10
2023/07/31
-4
0
0
-4
1.63%
1.75%
47
2023/07/28
-2
0
0
-2
1.65%
0.16%
14
2023/07/27
-1
0
0
-1
1.65%
1.29%
41
2023/07/26
-2
0
0
-2
1.60%
0.00%
61
2023/07/25
-4
0
0
-4
1.61%
2.65%
48
2023/07/24
-3
0
0
-3
1.62%
0.67%
17
2023/07/21
-4
0
0
-4
1.64%
0.83%
19
2023/07/20
0
0
0
0
1.65%
0.17%
50
2023/07/19
-2
0
0
-2
1.65%
0.66%
13
2023/07/18
-8
0
0
-8
1.66%
0.81%
41
2023/07/17
-4
0
0
-4
1.70%
0.97%
42
2023/07/14
-5
0
0
-5
1.71%
3.33%
40
2023/07/13
-6
0
0
-6
1.73%
0.84%
57
2023/07/12
-11
0
0
-11
1.76%
0.34%
40
2023/07/11
-4
0
0
-4
1.81%
0.50%
61
2023/07/10
-22
0
0
-22
1.82%
6.57%
153
2023/07/07
-6
0
0
-6
1.92%
1.54%
53
2023/07/06
-4
0
0
-4
1.94%
0.92%
58
2023/07/05
6
0
0
6
1.96%
0.76%
72
2023/07/04
0
0
0
0
1.93%
0.00%
62
2023/07/03
-7
0
0
-7
1.93%
1.05%
150
2023/06/30
-23
0
0
-23
1.96%
0.74%
182
2023/06/29
2
0
0
2
2.06%
1.67%
325
2023/06/28
20
0
0
20
2.05%
1.56%
127
2023/06/27
10
0
0
10
1.97%
0.26%
87
2023/06/26
26
0
0
26
1.93%
3.77%
153
2023/06/21
-3
0
0
-3
1.81%
0.40%
49
2023/06/20
2
0
0
2
1.83%
0.68%
84
2023/06/19
-2
0
0
-2
1.82%
2.07%
61
2023/06/16
-1
0
0
-1
1.83%
0.00%
48
2023/06/15
2
0
0
2
1.83%
0.14%
66
2023/06/14
0
0
0
0
1.82%
1.63%
84
2023/06/13
-5
0
0
-5
1.82%
3.51%
88
2023/06/12
-67
0
-7
-74
1.84%
8.59%
369
2023/06/09
-14
0
0
-14
2.13%
0.52%
65

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

福永生技
4183.TWO
27.50
2.5010.00%
488
皇將
4744.TWO
27.30
1.254.80%
3,899
永日
4102.TWO
38.50
1.504.05%
1,656
寶利徠
1813.TWO
20.80
0.602.97%
181
亨泰光
6747.TWO
191.50
4.002.13%
40

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。