立康

6242

櫃生技

75.71.1(1.43%)

收盤 | 2023/05/26 13:30 更新

85成交量

13.97 (42.48)本益比 (同業平均)

連3漲→跌 (1.43%)

連漲連跌

法人買賣變化

資料時間：2023/05/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/05/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
21
-21
連2賣 (-22)
投信
0
0
0
連74平 (0)
自營商
0
0
0
連11平 (0)
三大法人
0
21
-21
連2賣 (-22)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/05/26
-21
0
0
-21
2.08%
1.43%
85
2023/05/25
-1
0
0
-1
2.17%
0.13%
59
2023/05/24
7
0
0
7
2.17%
0.66%
59
2023/05/23
4
0
0
4
2.14%
1.20%
92
2023/05/22
8
0
0
8
2.12%
0.79%
197
2023/05/19
-60
0
0
-60
2.09%
4.53%
290
2023/05/18
10
0
0
10
2.35%
0.51%
273
2023/05/17
-4
0
0
-4
2.30%
1.67%
177
2023/05/16
19
0
0
19
2.32%
2.37%
121
2023/05/15
5
0
0
5
2.24%
1.30%
48
2023/05/12
18
0
0
18
2.22%
1.85%
104
2023/05/11
29
0
-1
28
2.14%
3.45%
173
2023/05/10
17
0
0
17
2.02%
1.95%
116
2023/05/09
-29
0
0
-29
1.94%
5.30%
302
2023/05/08
46
0
0
46
2.07%
2.01%
175
2023/05/05
-6
0
7
1
1.87%
0.00%
186
2023/05/04
11
0
0
11
1.90%
1.66%
192
2023/05/03
-13
0
0
-13
1.85%
1.30%
411
2023/05/02
99
0
7
106
1.90%
2.03%
620
2023/04/28
58
0
0
58
1.48%
9.90%
844
2023/04/27
55
0
-5
50
1.23%
4.22%
159
2023/04/26
14
0
0
14
0.99%
0.73%
81
2023/04/25
16
0
0
16
0.93%
0.73%
126
2023/04/24
19
0
0
19
0.87%
2.53%
58
2023/04/21
12
0
0
12
0.78%
3.73%
205
2023/04/20
9
0
0
9
0.73%
2.24%
118
2023/04/19
8
0
0
8
0.69%
0.14%
178
2023/04/18
6
0
0
6
0.66%
0.42%
146
2023/04/17
24
0
0
24
0.63%
5.02%
288
2023/04/14
3
0
0
3
0.53%
0.44%
141
2023/04/13
7
0
2
9
0.52%
2.10%
273
2023/04/12
-3
0
0
-3
0.49%
0.60%
151
2023/04/11
-5
0
0
-5
0.50%
1.18%
546
2023/04/10
13
0
0
13
0.52%
9.89%
541
2023/04/07
3
0
0
3
0.47%
0.00%
52
2023/04/06
1
0
0
1
0.45%
0.16%
34
2023/03/31
0
0
-1
-1
0.45%
0.16%
57
2023/03/30
4
0
0
4
0.45%
0.16%
58
2023/03/29
4
0
0
4
0.43%
0.65%
47
2023/03/28
0
0
0
0
0.42%
0.16%
41
2023/03/27
7
0
0
7
0.42%
0.49%
92
2023/03/24
2
0
0
2
0.39%
0.98%
90
2023/03/23
6
0
0
6
0.38%
0.16%
55
2023/03/22
7
0
0
7
0.35%
0.49%
68
2023/03/21
4
0
0
4
0.32%
0.83%
39
2023/03/20
3
0
0
3
0.30%
1.15%
70
2023/03/17
9
0
0
9
0.29%
0.99%
36
2023/03/16
0
0
0
0
0.25%
1.47%
84
2023/03/15
2
0
0
2
0.25%
0.16%
82
2023/03/14
2
0
0
2
0.24%
0.49%
36
2023/03/13
3
0
0
3
0.24%
1.00%
98
2023/03/10
-2
0
0
-2
0.22%
1.79%
206
2023/03/09
0
0
0
0
0.23%
0.00%
56
2023/03/08
0
0
0
0
0.23%
0.00%
53
2023/03/07
-7
0
0
-7
0.23%
0.16%
99
2023/03/06
2
0
0
2
0.26%
0.33%
130
2023/03/03
4
0
0
4
0.25%
0.16%
166
2023/03/02
0
0
0
0
0.24%
4.62%
356
2023/03/01
0
0
0
0
0.24%
2.27%
92
2023/02/24
-3
0
0
-3
0.24%
0.00%
65
2023/02/23
0
0
0
0
0.25%
0.35%
30
2023/02/22
0
0
0
0
0.25%
0.88%
52
2023/02/21
-6
0
0
-6
0.25%
0.18%
55
2023/02/20
-2
0
0
-2
0.27%
1.06%
45
2023/02/17
4
0
0
4
0.28%
0.35%
35
2023/02/16
2
0
0
2
0.27%
1.57%
89
2023/02/15
-1
0
0
-1
0.26%
1.88%
45
2023/02/14
-5
0
0
-5
0.26%
1.84%
105
2023/02/13
2
0
-7
-5
0.28%
2.23%
165
2023/02/10
0
0
-10
-10
0.27%
0.17%
141
2023/02/09
1
0
17
18
0.27%
0.68%
170
2023/02/08
-4
0
0
-4
0.27%
0.51%
432
2023/02/07
7
0
0
7
0.29%
9.83%
554
2023/02/06
5
0
0
5
0.26%
1.13%
33
2023/02/03
-1
0
0
-1
0.24%
0.38%
18
2023/02/02
1
0
-5
-4
0.24%
0.56%
73
2023/02/01
0
0
-12
-12
0.24%
0.75%
40
2023/01/31
-2
0
-2
-4
0.24%
0.00%
73
2023/01/30
3
0
0
3
0.24%
2.21%
164
2023/01/17
-1
0
0
-1
0.23%
0.37%
28
2023/01/16
0
0
0
0
0.24%
0.74%
18
2023/01/13
0
0
0
0
0.24%
0.74%
40
2023/01/12
0
0
0
0
0.24%
2.53%
31
2023/01/11
0
0
19
19
0.24%
2.59%
81
2023/01/10
8
0
0
8
0.24%
0.56%
50
2023/01/09
4
0
-1
3
0.20%
1.29%
79
2023/01/06
0
0
0
0
0.18%
0.37%
56
2023/01/05
0
0
0
0
0.18%
0.00%
40
2023/01/04
0
0
0
0
0.18%
0.73%
81
2023/01/03
0
0
0
0
0.18%
2.48%
90
2022/12/30
-9
0
0
-9
0.18%
3.49%
161
2022/12/29
1
0
0
1
0.22%
2.15%
129
2022/12/28
-2
0
4
2
0.22%
4.79%
262
2022/12/27
8
0
0
8
0.23%
2.34%
869
2022/12/26
1
0
0
1
0.19%
9.91%
576
2022/12/23
7
0
0
7
0.19%
9.99%
438
2022/12/22
0
0
0
0
0.16%
0.92%
29
2022/12/21
-1
0
0
-1
0.16%
0.00%
36
2022/12/20
1
0
0
1
0.16%
7.01%
150
2022/12/19
2
0
-1
1
0.16%
1.73%
125
2022/12/16
-1
0
0
-1
0.15%
0.19%
100
2022/12/15
-1
0
0
-1
0.15%
2.07%
88
2022/12/14
-1
0
0
-1
0.16%
3.28%
246
2022/12/13
4
0
0
4
0.16%
7.65%
523
2022/12/12
1
0
0
1
0.15%
3.55%
160
2022/12/09
-4
0
0
-4
0.14%
4.18%
152
2022/12/08
-5
0
0
-5
0.16%
1.38%
251
2022/12/07
-3
0
0
-3
0.18%
3.05%
141
2022/12/06
-3
0
0
-3
0.19%
0.10%
79
2022/12/05
-1
0
0
-1
0.21%
1.34%
44
2022/12/02
0
0
0
0
0.21%
0.52%
42
2022/12/01
-1
0
0
-1
0.21%
0.10%
33
2022/11/30
-1
0
0
-1
0.21%
0.84%
19
2022/11/29
-4
0
0
-4
0.22%
0.00%
33
2022/11/28
0
0
0
0
0.24%
0.21%
15

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
566.00
23.004.24%
95,692
聯發科
2454.TW
730.00
22.003.11%
10,740
聯電
2303.TW
50.40
1.503.07%
126,818
鴻海
2317.TW
102.50
0.000.00%
34,820
TSM
Taiwan Semiconductor Manufacturing Company Limited
103.21
2.262.24%
26.094M

櫃生技產業漲跌排行

樂威科-KY
4154.TWO
30.90
1.906.55%
1
台微醫
6767.TWO
45.60
1.503.40%
369
永日
4102.TWO
34.20
1.003.01%
3,095
順藥
6535.TWO
64.00
1.802.89%
2,394
德英
4911.TWO
78.00
1.602.09%
169

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。