全譜

6228

櫃電腦週邊

43.150.55(1.26%)

收盤 | 2025/06/25 13:30 更新

225成交量

-本益比 (同業平均)

跌→漲 (0.11%)

連漲連跌

法人買賣變化

資料時間：2025/06/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
160
118
42
賣→買 (42)
投信
0
0
0
連80平 (0)
自營商
5
5
0
連13平 (0)
三大法人
165
123
42
賣→買 (42)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/24
42
0
0
42
0.40%
0.11%
554
2025/06/23
-170
0
0
-170
0.24%
9.44%
991
2025/06/20
201
0
0
201
0.89%
9.92%
1,459
2025/06/19
-10
0
0
-10
0.12%
3.20%
100
2025/06/18
-6
0
0
-6
0.15%
1.31%
75
2025/06/17
7
0
0
7
0.17%
1.32%
272
2025/06/16
-7
0
0
-7
0.14%
0.22%
107
2025/06/13
-19
0
0
-19
0.17%
3.11%
131
2025/06/12
-3
0
0
-3
0.24%
0.43%
77
2025/06/11
-12
0
0
-12
0.25%
0.75%
163
2025/06/10
13
0
0
13
0.29%
3.43%
239
2025/06/09
9
0
0
9
0.24%
1.23%
158
2025/06/06
-3
0
0
-3
0.21%
1.52%
309
2025/06/05
5
0
1
6
0.23%
2.70%
610
2025/06/04
8
0
-4
4
0.21%
3.02%
1,906
2025/06/03
0
0
3
3
0.18%
9.96%
448
2025/06/02
-2
0
0
-2
0.17%
1.20%
185
2025/05/29
-20
0
0
-20
0.17%
3.38%
343
2025/05/28
-5
0
1
-4
0.25%
0.42%
1,126
2025/05/27
-5
0
-1
-6
0.25%
1.67%
1,093
2025/05/26
34
0
0
34
0.26%
5.05%
570
2025/05/23
-23
0
0
-23
0.13%
0.00%
1,352
2025/05/22
-24
0
0
-24
0.22%
2.32%
4,916
2025/05/21
-112
0
-2
-114
0.30%
10.00%
1,036
2025/05/20
134
0
3
137
0.74%
9.94%
564
2025/05/19
-19
0
0
-19
0.22%
0.58%
133
2025/05/16
49
0
0
49
0.29%
4.02%
280
2025/05/15
-9
0
0
-9
0.10%
3.45%
203
2025/05/14
-1
0
0
-1
0.13%
0.00%
364
2025/05/13
-43
0
0
-43
0.14%
3.63%
982
2025/05/12
19
0
0
19
0.30%
0.84%
757
2025/05/09
-11
0
0
-11
0.22%
7.82%
1,030
2025/05/08
-34
0
0
-34
0.26%
0.97%
1,728
2025/05/07
-67
0
0
-67
0.37%
3.93%
3,083
2025/05/06
105
0
0
105
0.62%
9.99%
868
2025/05/05
-109
0
-10
-119
0.21%
9.93%
1,658
2025/05/02
3
0
-10
-7
0.62%
10.00%
473
2025/04/30
4
0
0
4
0.60%
4.85%
148
2025/04/29
1
0
0
1
0.59%
2.39%
335
2025/04/28
0
0
0
0
0.59%
4.01%
332
2025/04/25
0
0
0
0
0.59%
9.85%
638
2025/04/24
0
0
0
0
0.59%
9.91%
316
2025/04/23
0
0
0
0
0.59%
2.48%
217
2025/04/22
0
0
0
0
0.59%
9.99%
402
2025/04/21
74
0
0
74
0.59%
7.20%
355
2025/04/18
55
0
20
75
0.30%
1.50%
725
2025/04/17
-164
0
1
-163
0.09%
10.00%
4,270
2025/04/16
-24
0
0
-24
0.72%
9.90%
287
2025/04/15
-61
0
0
-61
0.81%
9.90%
1,288
2025/04/14
76
0
0
76
1.05%
9.93%
771
2025/04/11
19
0
0
19
0.75%
10.00%
3,013
2025/04/10
0
0
0
0
0.68%
9.99%
206
2025/04/09
89
0
0
89
0.68%
9.86%
1,599
2025/04/08
44
0
0
44
0.44%
9.24%
1,299
2025/04/07
17
0
0
17
0.27%
10.00%
69
2025/04/02
-123
0
3
-120
0.20%
1.79%
3,528
2025/04/01
23
0
-1
22
0.67%
9.96%
1,893
2025/03/31
50
0
0
50
0.57%
9.86%
1,877
2025/03/28
-1
0
0
-1
0.38%
10.00%
390
2025/03/27
39
0
0
39
0.38%
9.51%
367
2025/03/26
-59
0
1
-58
0.22%
0.31%
946
2025/03/25
42
0
0
42
0.45%
9.92%
667
2025/03/24
0
0
0
0
0.29%
9.98%
175
2025/03/21
6
0
0
6
0.29%
9.96%
95
2025/03/20
1
0
0
1
0.26%
0.00%
17
2025/03/19
0
0
0
0
0.26%
3.15%
25
2025/03/18
0
0
0
0
0.27%
2.83%
2
2025/03/17
-3
0
0
-3
0.27%
0.00%
18
2025/03/14
-5
0
0
-5
0.29%
0.80%
25
2025/03/13
0
0
0
0
0.30%
0.00%
8
2025/03/12
2
0
0
2
0.30%
0.40%
33
2025/03/11
1
0
0
1
0.29%
0.79%
3
2025/03/10
2
0
0
2
0.28%
0.00%
11
2025/03/07
-5
0
0
-5
0.27%
1.18%
23
2025/03/06
-1
0
0
-1
0.30%
1.54%
40
2025/03/05
1
0
0
1
0.30%
0.38%
25
2025/03/04
2
0
0
2
0.30%
2.16%
31
2025/03/03
-9
0
0
-9
0.29%
2.68%
72
2025/02/27
-11
0
0
-11
0.33%
1.95%
61
2025/02/26
-3
0
0
-3
0.38%
1.58%
33
2025/02/25
10
0
0
10
0.38%
4.72%
82
2025/02/24
6
0
0
6
0.34%
2.03%
48
2025/02/21
1
0
0
1
0.32%
0.00%
15
2025/02/20
1
0
0
1
0.32%
0.92%
40
2025/02/19
-8
0
0
-8
0.31%
2.85%
75
2025/02/18
2
0
0
2
0.34%
1.92%
47
2025/02/17
-4
0
0
-4
0.34%
3.06%
62
2025/02/14
-2
0
0
-2
0.35%
0.54%
88
2025/02/13
29
0
0
29
0.36%
3.62%
276
2025/02/12
-27
0
0
-27
0.25%
7.21%
1,012
2025/02/11
0
0
0
0
0.35%
9.96%
155
2025/02/10
12
0
0
12
0.35%
9.82%
159
2025/02/07
2
0
0
2
0.30%
0.44%
18
2025/02/06
2
0
0
2
0.30%
0.22%
15
2025/02/05
-2
0
0
-2
0.29%
0.90%
44
2025/02/04
-4
0
0
-4
0.30%
3.89%
111
2025/02/03
-5
0
0
-5
0.31%
0.87%
62
2025/01/22
-9
0
0
-9
0.33%
2.00%
80
2025/01/21
-54
0
0
-54
0.37%
3.43%
402
2025/01/20
-3
0
0
-3
0.57%
9.91%
48
2025/01/17
-11
0
0
-11
0.59%
0.00%
35
2025/01/16
-1
0
0
-1
0.63%
2.53%
185
2025/01/15
-5
0
0
-5
0.63%
2.03%
67
2025/01/14
18
0
0
18
0.65%
4.31%
126
2025/01/13
4
0
0
4
0.58%
8.84%
120
2025/01/10
-5
0
0
-5
0.57%
2.86%
24
2025/01/09
-10
0
0
-10
0.59%
2.06%
51
2025/01/08
-4
0
0
-4
0.62%
0.56%
14
2025/01/07
-5
0
0
-5
0.64%
1.51%
20
2025/01/06
-7
0
0
-7
0.66%
0.00%
20
2025/01/03
-7
0
0
-7
0.69%
5.69%
27
2025/01/02
-2
0
0
-2
0.71%
0.35%
7
2024/12/31
0
0
0
0
0.72%
2.42%
21
2024/12/30
-1
0
0
-1
0.72%
2.85%
7
2024/12/27
-2
0
0
-2
0.72%
0.88%
13
2024/12/26
-6
0
0
-6
0.75%
0.53%
12
2024/12/25
3
0
0
3
0.77%
2.89%
13

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

遠見
3040.TW
63.40
1.302.09%
4,423
聯強
2347.TW
64.30
0.701.08%
11,249
晟銘電
3013.TW
134.00
2.501.83%
37,808
兆利
3548.TWO
124.50
0.000.00%
1,791
佰研
3205.TWO
50.40
2.304.36%
2,311

櫃電腦週邊產業漲跌排行

新盛力
4931.TWO
93.90
8.509.95%
39,810
順達
3211.TWO
228.00
20.509.88%
37,336
加百裕
3323.TWO
35.45
1.454.26%
34,672
西勝
3625.TWO
13.85
0.554.14%
486
廣寰科
3287.TWO
35.10
1.002.93%
309

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。