Yahoo奇摩財經 
茂綸
65.01.60(2.40%)
收盤 | 2024/04/25 14:30 更新737
15.93 (55.19)
連2漲→跌 (2.40%)
成交彙整
資料時間：2024/04/25 13:30時間
成交價
漲跌
成交張數
- 13:30:0065.01.637
- 13:24:3064.81.81
- 13:24:2564.62.01
- 13:24:0064.62.03
- 13:23:3564.52.14
- 13:22:3564.52.11
- 13:22:3064.62.01
- 13:22:2564.62.01
- 13:22:0064.52.12
- 13:21:5564.52.11
- 13:21:4064.62.01
- 13:21:1564.62.01
- 13:21:1064.62.08
- 13:21:0064.62.01
- 13:20:5064.62.01
- 13:20:1564.62.09
- 13:19:3564.71.93
- 13:19:1064.71.91
- 13:18:3064.81.82
- 13:18:2564.71.92
- 13:17:5064.81.811
- 13:17:1064.91.71
- 13:13:0064.91.71
- 13:12:2064.91.71
- 13:10:5564.91.71
- 13:09:2064.81.81
- 13:09:0564.81.81
- 13:08:2564.81.81
- 13:04:3064.71.91
- 13:04:1064.71.91
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/25 14:30成交價
成交張數
- 67.849
- 67.71
- 67.11
- 67.03
- 66.91
- 66.820
- 66.74
- 66.67
- 66.37
- 66.28
- 66.19
- 66.04
- 65.915
- 65.813
- 65.71
- 65.67
- 65.514
- 65.49
- 65.329
- 65.234
- 65.129
- 65.0146
- 64.957
- 64.858
- 64.761
- 64.651
- 64.541
- 64.441
- 64.315
- 64.21
- 64.11
現價
開盤