天瀚

6225

光電

12.200.90(7.96%)

收盤 | 2025/05/16 13:33 更新

21成交量

-本益比 (同業平均)

跌→漲 (7.96%)

連漲連跌

法人買賣變化

資料時間：2025/05/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2平 (0)
投信
0
0
0
連2平 (0)
自營商
0
0
0
連2平 (0)
三大法人
0
0
0
連2平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/16
0
0
0
0
0.36%
7.96%
21
2025/05/15
0
0
0
0
0.36%
3.42%
30
2025/05/14
0
0
0
0
0.36%
6.85%
40
2025/05/13
0
0
0
0
0.36%
0.92%
41
2025/05/12
0
0
0
0
0.36%
1.81%
9
2025/05/09
0
0
0
0
0.36%
5.56%
42
2025/05/08
0
0
0
0
0.36%
5.41%
12
2025/05/07
0
0
0
0
0.36%
3.48%
6
2025/05/06
0
0
0
0
0.36%
0.00%
4
2025/05/05
0
0
0
0
0.36%
0.88%
13
2025/05/02
0
0
0
0
0.36%
0.88%
24
2025/04/30
0
0
0
0
0.36%
4.24%
10
2025/04/29
0
0
0
0
0.36%
6.35%
44
2025/04/28
0
0
0
0
0.36%
3.28%
3
2025/04/25
0
0
0
0
0.36%
0.41%
1
2025/04/24
0
0
0
0
0.36%
0.00%
3
2025/04/23
0
0
0
0
0.36%
4.26%
3
2025/04/22
0
0
0
0
0.36%
2.62%
19
2025/04/21
0
0
0
0
0.36%
9.84%
71
2025/04/18
0
0
0
0
0.36%
2.83%
1
2025/04/17
0
0
0
0
0.36%
4.26%
85
2025/04/16
0
0
0
0
0.36%
0.39%
2
2025/04/15
0
0
0
0
0.36%
5.76%
17
2025/04/14
0
0
0
0
0.36%
6.54%
27
2025/04/11
0
0
0
0
0.36%
8.79%
15
2025/04/10
0
0
0
0
0.36%
9.13%
23
2025/04/09
0
0
0
0
0.36%
5.20%
11
2025/04/08
0
0
0
0
0.36%
3.47%
15
2025/04/07
0
0
0
0
0.36%
5.13%
7
2025/04/02
0
0
0
0
0.36%
7.91%
21
2025/04/01
0
0
0
0
0.36%
3.44%
1
2025/03/31
0
0
0
0
0.36%
0.38%
132
2025/03/28
0
0
0
0
0.36%
6.53%
79
2025/03/27
0
0
0
0
0.36%
4.30%
16
2025/03/26
0
0
0
0
0.36%
0.79%
13
2025/03/25
0
0
0
0
0.36%
3.25%
11
2025/03/24
0
0
0
0
0.36%
6.11%
22
2025/03/21
0
0
0
0
0.36%
2.24%
29
2025/03/20
0
0
0
0
0.36%
0.37%
38
2025/03/19
0
0
0
0
0.36%
6.37%
11
2025/03/18
0
0
0
0
0.36%
6.34%
27
2025/03/17
0
0
0
0
0.36%
3.88%
3
2025/03/14
0
0
0
0
0.36%
8.83%
25
2025/03/13
0
0
0
0
0.36%
3.28%
1
2025/03/12
0
0
0
0
0.36%
4.18%
15
2025/03/11
0
0
0
0
0.36%
0.77%
3
2025/03/10
0
0
0
0
0.36%
0.00%
0
2025/03/07
0
0
0
0
0.36%
6.80%
10
2025/03/06
0
0
0
0
0.36%
0.00%
1
2025/03/05
0
0
0
0
0.36%
0.34%
4
2025/03/04
0
0
0
0
0.36%
0.00%
0
2025/03/03
0
0
0
0
0.36%
1.68%
5
2025/02/27
0
0
0
0
0.36%
0.00%
4
2025/02/26
0
0
0
0
0.36%
4.56%
3
2025/02/25
0
0
0
0
0.36%
1.79%
4
2025/02/24
0
0
0
0
0.36%
3.11%
2
2025/02/21
0
0
0
0
0.36%
0.34%
2
2025/02/20
0
0
0
0
0.36%
7.64%
27
2025/02/19
0
0
0
0
0.36%
3.29%
1
2025/02/18
0
0
0
0
0.36%
0.98%
1
2025/02/17
0
0
0
0
0.36%
5.86%
2
2025/02/14
0
0
0
0
0.36%
0.69%
55
2025/02/13
0
0
0
0
0.36%
0.70%
7
2025/02/12
0
0
0
0
0.36%
1.38%
26
2025/02/11
0
0
0
0
0.36%
0.69%
14
2025/02/10
0
0
0
0
0.36%
3.36%
29
2025/02/07
0
0
0
0
0.36%
2.76%
22
2025/02/06
0
0
0
0
0.36%
2.11%
2
2025/02/05
0
0
0
0
0.36%
5.33%
27
2025/02/04
0
0
0
0
0.36%
0.66%
17
2025/02/03
0
0
0
0
0.36%
4.14%
14
2025/01/22
0
0
0
0
0.36%
3.33%
1
2025/01/21
0
0
0
0
0.36%
0.00%
0
2025/01/20
0
0
0
0
0.36%
4.15%
3
2025/01/17
0
0
0
0
0.36%
6.10%
2
2025/01/16
0
0
0
0
0.36%
2.32%
1
2025/01/15
0
0
0
0
0.36%
0.66%
3
2025/01/14
0
0
0
0
0.36%
4.83%
4
2025/01/13
0
0
0
0
0.36%
1.36%
9
2025/01/10
0
0
0
0
0.36%
4.23%
4
2025/01/09
0
0
0
0
0.36%
3.02%
7
2025/01/08
0
0
0
0
0.36%
0.67%
20
2025/01/07
0
0
0
0
0.36%
0.00%
12
2025/01/06
0
0
0
0
0.36%
0.00%
20
2025/01/03
0
0
0
0
0.36%
0.00%
13
2025/01/02
0
0
0
0
0.36%
5.26%
2
2024/12/31
0
0
0
0
0.36%
2.06%
10
2024/12/30
0
0
0
0
0.36%
3.56%
3
2024/12/27
0
0
0
0
0.36%
3.44%
3
2024/12/26
0
0
0
0
0.36%
0.68%
14
2024/12/25
0
0
0
0
0.36%
2.45%
9
2024/12/24
0
0
0
0
0.36%
9.58%
10
2024/12/23
0
0
0
0
0.36%
5.78%
2
2024/12/20
0
0
0
0
0.36%
4.48%
9
2024/12/19
0
0
0
0
0.36%
7.01%
4
2024/12/18
0
0
0
0
0.36%
1.12%
6
2024/12/17
0
0
0
0
0.36%
1.83%
12
2024/12/16
0
0
0
0
0.36%
2.50%
1
2024/12/13
0
0
0
0
0.36%
8.20%
11
2024/12/12
0
0
0
0
0.36%
5.54%
14
2024/12/11
0
0
-1
-1
0.36%
2.03%
21
2024/12/10
0
0
0
0
0.36%
1.34%
13
2024/12/09
0
0
0
0
0.36%
4.17%
9
2024/12/06
0
0
0
0
0.36%
1.30%
33
2024/12/05
0
0
0
0
0.36%
0.00%
0
2024/12/04
0
0
0
0
0.36%
1.27%
1
2024/12/03
0
0
0
0
0.36%
0.00%
2
2024/12/02
0
0
0
0
0.36%
0.00%
5
2024/11/29
0
0
0
0
0.36%
1.57%
5
2024/11/28
0
0
0
0
0.36%
0.00%
0
2024/11/27
0
0
0
0
0.36%
0.61%
1
2024/11/26
0
0
0
0
0.36%
5.50%
5
2024/11/25
0
0
0
0
0.36%
1.98%
6
2024/11/22
0
0
1
1
0.36%
1.00%
7
2024/11/21
0
0
0
0
0.36%
1.32%
2
2024/11/20
0
0
0
0
0.36%
0.33%
8
2024/11/19
0
0
0
0
0.36%
0.33%
3
2024/11/18
0
0
0
0
0.36%
2.55%
3

我的自選股

立即登入瀏覽你的投資組合。登入

光電產業漲跌排行

天瀚
6225.TW
12.20
0.907.96%
21
太極
4934.TW
10.85
0.605.85%
1,315
中環
2323.TW
8.56
0.394.77%
8,057
聯合再生
3576.TW
8.40
0.364.48%
3,885
明基材
8215.TW
25.00
0.903.73%
578

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。