豪勉

6218

19.050.10(0.53%)

收盤 | 2025/11/07 13:30 更新

82成交量

-本益比 (同業平均)

連3漲 (2.42%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
16
-7
連4賣 (-54)
投信
0
0
0
連87平 (0)
自營商
0
1
-1
連6平→賣 (-1)
三大法人
9
17
-8
連4賣 (-55)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
-7
0
-1
-8
0.92%
0.53%
82
2025/11/06
-5
0
0
-5
0.93%
1.34%
49
2025/11/05
-1
0
0
-1
0.94%
0.54%
40
2025/11/04
-41
0
0
-41
0.92%
3.38%
169
2025/11/03
0
0
0
0
0.99%
0.26%
33
2025/10/31
-1
0
0
-1
0.99%
0.26%
65
2025/10/30
-7
0
0
-7
0.99%
0.26%
56
2025/10/29
-4
0
-1
-5
1.00%
0.78%
79
2025/10/28
4
0
1
5
1.01%
0.77%
60
2025/10/27
-1
0
0
-1
1.00%
0.51%
43
2025/10/23
-2
0
0
-2
1.00%
0.26%
43
2025/10/22
1
0
0
1
1.00%
0.26%
15
2025/10/21
2
0
0
2
1.00%
0.26%
96
2025/10/20
2
0
0
2
1.00%
0.00%
90
2025/10/17
-1
0
0
-1
1.00%
0.77%
72
2025/10/16
2
0
0
2
1.00%
0.00%
71
2025/10/15
-2
0
0
-2
0.99%
0.77%
42
2025/10/14
0
0
-1
-1
1.00%
1.02%
77
2025/10/13
6
0
1
7
1.00%
2.00%
125
2025/10/09
0
0
0
0
0.99%
0.50%
93
2025/10/08
0
0
0
0
0.99%
0.25%
53
2025/10/07
2
0
0
2
0.99%
0.25%
59
2025/10/03
5
0
0
5
0.99%
0.25%
125
2025/10/02
15
0
1
16
0.98%
0.25%
123
2025/10/01
17
0
0
17
0.95%
1.27%
49
2025/09/30
0
0
0
0
0.93%
1.55%
28
2025/09/26
-51
0
0
-51
0.93%
1.77%
105
2025/09/25
0
0
0
0
1.01%
0.00%
48
2025/09/24
1
0
1
2
1.01%
0.50%
97
2025/09/23
0
0
0
0
1.01%
0.00%
201
2025/09/22
-5
0
0
-5
1.01%
0.50%
141
2025/09/19
-8
0
0
-8
1.01%
0.25%
92
2025/09/18
22
0
0
22
1.03%
1.27%
129
2025/09/17
1
0
0
1
0.99%
0.77%
39
2025/09/16
27
0
0
27
0.99%
0.51%
72
2025/09/15
-30
0
0
-30
0.95%
1.52%
97
2025/09/12
-6
0
0
-6
0.99%
0.50%
120
2025/09/11
-28
0
0
-28
1.00%
1.49%
107
2025/09/10
5
0
0
5
1.05%
1.22%
78
2025/09/09
-4
0
0
-4
1.04%
1.68%
196
2025/09/08
16
0
0
16
1.05%
0.24%
202
2025/09/05
45
0
1
46
1.02%
2.22%
179
2025/09/04
3
0
0
3
0.95%
0.25%
54
2025/09/03
2
0
0
2
1.10%
0.75%
24
2025/09/02
-29
0
0
-29
1.10%
1.23%
85
2025/09/01
-14
0
1
-13
1.14%
0.73%
69
2025/08/29
-4
0
-1
-5
1.15%
0.97%
160
2025/08/28
-8
0
1
-7
1.16%
0.48%
75
2025/08/27
14
0
0
14
1.17%
1.71%
125
2025/08/26
-3
0
-2
-5
1.15%
0.49%
122
2025/08/25
41
0
0
41
1.15%
0.74%
118
2025/08/22
28
0
-1
27
1.09%
0.25%
99
2025/08/21
-2
0
3
1
1.04%
0.25%
156
2025/08/20
-13
0
0
-14
1.05%
4.04%
189
2025/08/19
-11
0
0
-11
1.07%
0.00%
153
2025/08/18
20
0
0
20
1.09%
1.94%
315
2025/08/15
33
0
0
33
1.05%
1.23%
85
2025/08/14
27
0
0
27
1.00%
1.21%
93
2025/08/13
-30
0
0
-30
0.96%
0.98%
96
2025/08/12
4
0
0
4
1.01%
0.25%
90
2025/08/11
-9
0
1
-8
1.00%
0.25%
48
2025/08/08
14
0
0
14
1.02%
1.69%
161
2025/08/07
2
0
0
2
0.99%
0.24%
98
2025/08/06
16
0
-1
15
0.99%
1.72%
339
2025/08/05
-15
0
0
-15
0.97%
0.74%
145
2025/08/04
32
0
0
32
0.99%
2.81%
159
2025/08/01
43
0
0
43
0.94%
1.01%
401
2025/07/31
-1
0
0
-1
0.88%
1.98%
220
2025/07/30
3
0
0
3
0.88%
0.25%
88
2025/07/29
-8
0
0
-8
0.87%
1.22%
56
2025/07/28
16
0
0
16
0.89%
0.24%
54
2025/07/25
-1
0
0
-1
0.86%
0.24%
73
2025/07/24
26
0
0
26
0.86%
0.24%
91
2025/07/23
26
0
0
26
0.82%
1.23%
86
2025/07/22
-27
0
0
-27
0.78%
4.69%
198
2025/07/21
9
0
0
9
0.91%
0.47%
92
2025/07/18
18
0
0
18
1.04%
0.70%
88
2025/07/17
30
0
0
30
1.02%
0.71%
88
2025/07/16
27
0
0
27
0.97%
1.17%
181
2025/07/15
22
0
0
22
0.92%
1.66%
167
2025/07/14
-5
0
0
-5
0.89%
0.24%
85
2025/07/11
33
0
0
33
0.90%
0.24%
267
2025/07/10
-136
0
0
-136
0.85%
4.95%
1,350
2025/07/09
37
0
0
37
1.06%
9.90%
475
2025/07/08
-26
0
0
-26
1.00%
1.25%
219
2025/07/07
-11
0
0
-11
1.04%
0.25%
58
2025/07/04
11
0
0
11
1.06%
1.23%
73
2025/07/03
11
0
0
11
1.04%
0.98%
81
2025/07/02
17
0
0
17
1.02%
0.49%
54
2025/07/01
1
0
0
1
1.00%
0.25%
34
2025/06/30
1
0
0
1
1.00%
1.46%
58
2025/06/27
11
0
0
11
0.99%
1.67%
135
2025/06/26
30
0
0
30
0.98%
1.45%
104
2025/06/25
15
0
0
15
0.93%
0.24%
91
2025/06/24
-8
0
0
-8
0.91%
1.72%
217
2025/06/23
-7
0
0
-7
0.92%
3.10%
82
2025/06/20
-30
0
0
-30
0.92%
0.48%
244
2025/06/19
-16
0
0
-16
0.96%
1.42%
301
2025/06/18
58
0
0
58
0.99%
0.47%
477
2025/06/17
-201
0
0
-201
0.90%
0.24%
1,875
2025/06/16
168
0
0
168
1.21%
9.87%
683
2025/06/13
-45
0
0
-45
0.95%
4.47%
323
2025/06/12
16
0
0
16
1.02%
1.77%
143
2025/06/11
-62
0
0
-62
0.99%
0.51%
425
2025/06/10
26
0
0
26
1.09%
9.75%
185
2025/06/09
-5
0
-46
-51
1.05%
1.10%
120
2025/06/06
-25
0
-14
-39
1.06%
0.82%
81
2025/06/05
-27
0
-79
-106
1.10%
1.88%
131
2025/06/04
-1
0
-12
-13
1.14%
0.54%
45
2025/06/03
-2
0
-38
-40
1.14%
0.80%
81
2025/06/02
100
0
0
100
1.14%
3.86%
207
2025/05/29
6
0
0
6
0.99%
0.26%
35
2025/05/28
-22
0
0
-22
1.00%
0.51%
71
2025/05/27
-14
0
0
-14
1.10%
1.75%
65
2025/05/26
-7
0
0
-7
1.13%
0.75%
51
2025/05/23
0
0
0
0
1.14%
0.25%
50
2025/05/22
16
0
0
16
1.14%
2.20%
65
2025/05/21
1
0
0
1
1.12%
0.24%
25
2025/05/20
30
0
0
30
1.12%
0.00%
80
2025/05/19
-32
0
0
-32
1.07%
3.31%
77
2025/05/16
-25
0
95
70
1.11%
0.00%
151
2025/05/15
-71
0
94
23
1.13%
0.00%
201
2025/05/14
15
0
0
15
1.24%
0.71%
113
2025/05/13
12
0
1
13
1.22%
2.19%
268
2025/05/12
54
0
0
54
1.20%
2.49%
146
2025/05/09
-16
0
0
-16
1.12%
2.67%
141
2025/05/08
6
0
0
6
1.13%
1.23%
62

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

笙科
5272.TWO
19.30
0.000.00%
35
笙泉
3122.TWO
23.95
0.351.44%
31
德宏
5475.TWO
60.80
0.901.46%
582
智晶
5245.TWO
20.70
0.602.82%
21
富喬
1815.TWO
75.00
5.006.25%
124,312

櫃通訊網路產業漲跌排行

榮昌
3684.TWO
57.40
2.604.74%
357
威潤
6465.TWO
15.40
0.604.05%
5
聯亞
3081.TWO
419.50
14.503.58%
591
波若威
3163.TWO
230.00
6.502.91%
1,213
宇智
6470.TWO
42.95
1.202.87%
506

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。