中探針

6217
43.950.60(1.38%)
收盤 | 2023/01/30 14:30 更新
1,247成交量
13.89 (16.30)本益比 (同業平均)
連3漲 (4.15%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    391
    87
    304
    連3買 (876)
  • 投信
    0
    0
    0
    連72平 (0)
  • 自營商
    33
    13
    20
    連3賣→買 (20)
  • 三大法人
    424
    100
    324
    連3買 (871)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/01/30
    304
    0
    20
    324
    2.01%
    1.38%
    1,247
  • 2023/01/17
    309
    0
    -16
    293
    1.70%
    1.29%
    1,106
  • 2023/01/16
    263
    0
    -9
    254
    1.37%
    1.42%
    684
  • 2023/01/13
    -64
    0
    -3
    -67
    1.08%
    0.71%
    673
  • 2023/01/12
    -40
    0
    2
    -38
    1.14%
    0.58%
    356
  • 2023/01/11
    -46
    0
    6
    -40
    1.19%
    0.58%
    401
  • 2023/01/10
    132
    0
    -2
    130
    1.25%
    0.70%
    762
  • 2023/01/09
    114
    0
    -6
    108
    1.11%
    1.67%
    455
  • 2023/01/06
    13
    0
    -11
    2
    1.01%
    0.59%
    486
  • 2023/01/05
    18
    0
    -42
    -24
    0.99%
    0.12%
    530
  • 2023/01/04
    -35
    0
    -9
    -44
    0.97%
    0.70%
    411
  • 2023/01/03
    266
    0
    0
    266
    1.00%
    0.12%
    175
  • 2022/12/30
    -33
    0
    -10
    -43
    0.73%
    0.00%
    465
  • 2022/12/29
    22
    0
    -22
    0
    0.76%
    1.76%
    701
  • 2022/12/28
    -98
    0
    11
    -87
    0.72%
    2.85%
    710
  • 2022/12/27
    -144
    0
    -16
    -160
    0.82%
    0.45%
    751
  • 2022/12/26
    5
    0
    46
    51
    0.93%
    0.69%
    703
  • 2022/12/23
    -14
    0
    -4
    -18
    0.91%
    0.69%
    479
  • 2022/12/22
    -30
    0
    -1
    -31
    0.92%
    0.46%
    440
  • 2022/12/21
    -90
    0
    -26
    -116
    0.94%
    0.00%
    596
  • 2022/12/20
    133
    0
    -11
    122
    1.03%
    1.37%
    2,106
  • 2022/12/19
    103
    0
    1
    104
    0.87%
    0.57%
    597
  • 2022/12/16
    -109
    0
    9
    -100
    0.75%
    2.33%
    1,342
  • 2022/12/15
    4
    0
    7
    11
    0.85%
    0.33%
    822
  • 2022/12/14
    38
    0
    0
    38
    0.84%
    0.33%
    805
  • 2022/12/13
    -165
    0
    2
    -163
    0.78%
    0.44%
    1,090
  • 2022/12/12
    -107
    0
    2
    -105
    1.04%
    0.98%
    1,334
  • 2022/12/09
    -678
    0
    -208
    -886
    1.12%
    1.61%
    3,319
  • 2022/12/08
    820
    0
    38
    858
    1.72%
    3.22%
    3,735
  • 2022/12/07
    -246
    0
    -37
    -283
    0.89%
    4.25%
    4,234
  • 2022/12/06
    -749
    0
    167
    -582
    1.21%
    0.53%
    8,019
  • 2022/12/05
    974
    0
    109
    1,083
    1.96%
    2.82%
    5,158
  • 2022/12/02
    -358
    0
    3
    -355
    0.92%
    2.91%
    5,960
  • 2022/12/01
    -159
    0
    -33
    -192
    1.20%
    0.34%
    3,634
  • 2022/11/30
    -90
    0
    18
    -72
    1.31%
    5.19%
    6,677
  • 2022/11/29
    -236
    0
    7
    -229
    1.36%
    0.00%
    1,299
  • 2022/11/28
    -18
    0
    -9
    -28
    1.79%
    0.70%
    996
  • 2022/11/25
    21
    0
    14
    35
    1.80%
    0.12%
    1,552
  • 2022/11/24
    192
    0
    -1
    191
    1.78%
    0.71%
    1,111
  • 2022/11/23
    73
    0
    -3
    70
    1.60%
    0.59%
    698
  • 2022/11/22
    -124
    0
    1
    -123
    1.52%
    1.64%
    1,095
  • 2022/11/21
    52
    0
    -5
    47
    1.65%
    0.70%
    950
  • 2022/11/18
    -197
    0
    1
    -196
    1.60%
    2.38%
    2,737
  • 2022/11/17
    -1,244
    0
    -4
    -1,248
    1.81%
    0.34%
    6,552
  • 2022/11/16
    282
    0
    42
    324
    3.07%
    2.31%
    5,876
  • 2022/11/15
    -519
    0
    1
    -518
    2.79%
    1.03%
    3,600
  • 2022/11/14
    -453
    0
    -13
    -466
    3.36%
    3.31%
    6,592
  • 2022/11/11
    1,183
    0
    42
    1,225
    3.83%
    6.94%
    6,992
  • 2022/11/10
    -155
    0
    13
    -142
    2.60%
    1.86%
    1,378
  • 2022/11/09
    -532
    0
    -92
    -624
    2.78%
    3.70%
    3,953
  • 2022/11/08
    68
    0
    -19
    49
    3.35%
    0.00%
    1,811
  • 2022/11/07
    44
    0
    7
    51
    3.28%
    0.24%
    1,598
  • 2022/11/04
    -32
    0
    -5
    -37
    3.23%
    0.24%
    1,415
  • 2022/11/03
    250
    0
    23
    272
    3.26%
    1.71%
    1,772
  • 2022/11/02
    -28
    0
    6
    -22
    3.00%
    2.37%
    1,745
  • 2022/11/01
    133
    0
    -13
    120
    2.97%
    1.39%
    1,542
  • 2022/10/31
    34
    0
    -46
    -12
    2.83%
    1.28%
    1,250
  • 2022/10/28
    -182
    0
    21
    -161
    2.79%
    1.52%
    1,580
  • 2022/10/27
    550
    0
    35
    585
    2.98%
    5.32%
    2,865
  • 2022/10/26
    -134
    0
    3
    -131
    2.42%
    1.31%
    1,091
  • 2022/10/25
    -134
    0
    -6
    -140
    2.55%
    2.31%
    962
  • 2022/10/24
    251
    0
    -7
    244
    2.68%
    2.50%
    1,316
  • 2022/10/21
    -28
    0
    7
    -21
    2.42%
    2.19%
    1,043
  • 2022/10/20
    -177
    0
    -1
    -178
    2.45%
    2.14%
    970
  • 2022/10/19
    -45
    0
    6
    -39
    2.62%
    1.36%
    773
  • 2022/10/18
    -129
    0
    -1
    -130
    2.67%
    0.25%
    1,453
  • 2022/10/17
    -187
    0
    15
    -172
    2.79%
    0.25%
    1,827
  • 2022/10/14
    599
    0
    -7
    592
    2.99%
    7.71%
    2,585
  • 2022/10/13
    447
    0
    -35
    413
    2.37%
    6.70%
    2,877
  • 2022/10/12
    -73
    0
    0
    -73
    1.92%
    0.98%
    1,073
  • 2022/10/11
    -355
    0
    -14
    -369
    1.82%
    6.44%
    1,370
  • 2022/10/07
    -150
    0
    -3
    -153
    2.30%
    1.81%
    683
  • 2022/10/06
    203
    -100
    3
    106
    2.45%
    2.90%
    1,503
  • 2022/10/05
    -213
    -24
    6
    -231
    2.18%
    3.04%
    2,935
  • 2022/10/04
    -504
    0
    3
    -501
    2.42%
    0.68%
    2,952
  • 2022/10/03
    -430
    0
    0
    -430
    3.06%
    3.89%
    4,323
  • 2022/09/30
    253
    0
    0
    253
    3.61%
    0.24%
    1,438
  • 2022/09/29
    215
    -9
    -1
    205
    3.25%
    1.68%
    1,391
  • 2022/09/28
    -187
    0
    -11
    -198
    2.96%
    5.56%
    2,252
  • 2022/09/27
    508
    0
    5
    513
    3.14%
    3.89%
    2,201
  • 2022/09/26
    1,207
    -664
    -24
    519
    2.44%
    9.87%
    4,622
  • 2022/09/23
    -347
    0
    -12
    -359
    0.79%
    2.99%
    1,483
  • 2022/09/22
    -43
    0
    0
    -43
    1.23%
    1.04%
    1,915
  • 2022/09/21
    -193
    0
    -22
    -215
    1.24%
    0.52%
    2,007
  • 2022/09/20
    162
    -24
    -111
    27
    1.58%
    1.92%
    1,192
  • 2022/09/19
    180
    -151
    -28
    1
    1.36%
    3.60%
    2,463
  • 2022/09/16
    -241
    -1
    -15
    -257
    1.11%
    1.72%
    1,325
  • 2022/09/15
    -169
    0
    5
    -164
    1.33%
    0.51%
    1,592
  • 2022/09/14
    184
    -86
    0
    98
    1.55%
    1.50%
    1,947
  • 2022/09/13
    -326
    -133
    3
    -456
    1.29%
    1.73%
    2,887
  • 2022/09/12
    142
    0
    -28
    114
    1.76%
    0.31%
    2,337
  • 2022/09/08
    -506
    -268
    1
    -774
    1.57%
    1.03%
    3,315
  • 2022/09/07
    -145
    -714
    -32
    -891
    2.24%
    5.64%
    7,235
  • 2022/09/06
    -743
    -1,166
    -147
    -2,057
    2.25%
    9.82%
    10,619
  • 2022/09/05
    -58
    -29
    -7
    -94
    3.02%
    2.23%
    2,001
  • 2022/09/02
    266
    0
    1
    267
    3.03%
    0.87%
    2,054
  • 2022/09/01
    -223
    0
    16
    -207
    2.72%
    2.03%
    2,434
  • 2022/08/31
    73
    0
    -60
    13
    3.00%
    0.51%
    2,217
  • 2022/08/30
    -215
    -425
    12
    -628
    2.83%
    2.24%
    7,273
  • 2022/08/29
    -318
    0
    -131
    -449
    2.94%
    1.02%
    2,374
  • 2022/08/26
    102
    0
    125
    227
    3.30%
    2.27%
    4,772
  • 2022/08/25
    -62
    0
    -262
    -324
    3.16%
    0.17%
    2,467
  • 2022/08/24
    -567
    -187
    -11
    -765
    2.95%
    1.38%
    3,719
  • 2022/08/23
    -116
    155
    -97
    -57
    3.44%
    1.86%
    5,879
  • 2022/08/22
    -147
    -381
    -53
    -581
    3.37%
    1.99%
    3,138
  • 2022/08/19
    137
    0
    226
    363
    3.57%
    1.17%
    3,631
  • 2022/08/18
    53
    -309
    -54
    -310
    3.41%
    0.33%
    4,029
  • 2022/08/17
    -231
    -100
    -57
    -388
    3.36%
    1.64%
    3,408
  • 2022/08/16
    -56
    -91
    -35
    -182
    3.55%
    0.50%
    4,758
  • 2022/08/15
    -1,805
    113
    -365
    -2,057
    3.60%
    1.79%
    13,376
  • 2022/08/12
    -385
    -105
    376
    -114
    5.64%
    3.70%
    7,567
  • 2022/08/11
    -480
    -232
    -44
    -756
    6.05%
    0.17%
    4,127
  • 2022/08/10
    -206
    -40
    38
    -208
    6.70%
    0.51%
    3,366
  • 2022/08/09
    403
    -962
    30
    -529
    6.98%
    1.33%
    6,249
  • 2022/08/08
    -86
    -766
    -67
    -919
    6.38%
    3.07%
    5,108
  • 2022/08/05
    -842
    -20
    -124
    -986
    6.48%
    0.65%
    4,985
  • 2022/08/04
    109
    0
    38
    147
    7.69%
    1.82%
    5,413
  • 2022/08/03
    339
    0
    -27
    312
    7.59%
    3.51%
    6,137
  • 2022/08/02
    802
    0
    -68
    734
    7.17%
    1.73%
    5,729
  • 2022/08/01
    -2,295
    -172
    -67
    -2,534
    5.96%
    0.16%
    13,951
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 系統電
    5309.TWO
    40.55
    1.203.05%
    1,455
  • 台積電
    2330.TW
    543.00
    40.007.95%
    124,270
  • 新唐
    4919.TW
    130.50
    4.503.57%
    10,157
  • 聯電
    2303.TW
    48.80
    2.856.20%
    259,896
  • 光頡
    3624.TWO
    49.15
    4.459.96%
    7,873
櫃電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。