中探針

6217

櫃電子零組件

41.850.05(0.12%)

收盤 | 2024/11/26 14:30 更新

178成交量

-本益比 (同業平均)

連4漲 (2.07%)

連漲連跌

法人買賣變化

資料時間：2024/11/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
74
31
43
連4買 (312)
投信
0
0
0
連85平 (0)
自營商
0
15
-15
平→賣 (-15)
三大法人
74
46
28
連4買 (291)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/26
43
0
-15
28
4.35%
0.12%
178
2024/11/25
136
0
0
136
4.32%
0.72%
317
2024/11/22
58
0
-6
52
4.18%
0.48%
202
2024/11/21
75
0
0
75
4.12%
0.73%
273
2024/11/20
-8
0
-1
-9
4.09%
1.09%
195
2024/11/19
117
0
1
118
4.10%
2.85%
374
2024/11/18
-243
0
-8
-251
3.97%
1.47%
802
2024/11/15
-840
0
-26
-866
4.22%
7.99%
2,916
2024/11/14
-183
0
-6
-189
5.01%
1.22%
410
2024/11/13
13
0
2
15
5.19%
0.33%
381
2024/11/12
-159
0
-17
-176
5.18%
2.39%
390
2024/11/11
169
0
-4
165
5.32%
2.11%
932
2024/11/08
-96
0
-22
-118
5.18%
1.96%
400
2024/11/07
43
0
2
45
5.47%
0.22%
298
2024/11/06
222
0
-1
221
5.42%
2.45%
501
2024/11/05
35
0
-5
30
5.20%
1.01%
250
2024/11/04
-134
0
-35
-169
5.18%
1.11%
418
2024/11/01
93
0
2
95
5.32%
0.77%
351
2024/10/30
-173
0
-25
-198
5.32%
0.98%
489
2024/10/29
-28
0
-4
-32
5.51%
1.82%
404
2024/10/28
-33
0
-11
-44
5.54%
1.17%
478
2024/10/25
71
0
2
73
5.57%
1.40%
417
2024/10/24
-56
0
19
-37
5.52%
1.69%
594
2024/10/23
247
0
0
247
5.58%
0.64%
668
2024/10/22
82
0
-1
81
5.27%
0.21%
467
2024/10/21
634
0
2
636
5.21%
3.63%
1,041
2024/10/18
-38
0
-6
-44
4.60%
0.76%
380
2024/10/17
45
0
0
45
4.65%
0.11%
366
2024/10/16
139
0
-6
133
4.63%
0.11%
450
2024/10/15
-248
0
-4
-252
4.48%
2.66%
1,052
2024/10/14
347
0
35
382
4.73%
1.29%
1,019
2024/10/11
-20
0
-11
-31
4.37%
1.80%
1,063
2024/10/09
-77
0
15
-62
4.42%
0.21%
1,229
2024/10/08
77
0
-2
75
4.50%
0.64%
608
2024/10/07
199
0
3
202
4.29%
1.40%
1,150
2024/10/04
174
0
-4
170
4.08%
0.87%
804
2024/10/01
-10
0
3
-7
3.90%
1.43%
491
2024/09/30
-28
0
-1
-29
3.92%
0.87%
321
2024/09/27
180
0
0
180
3.95%
0.11%
687
2024/09/26
-9
0
-41
-50
3.83%
2.35%
1,049
2024/09/25
226
0
0
226
3.89%
0.75%
978
2024/09/24
-244
0
5
-238
3.64%
0.32%
1,887
2024/09/23
196
0
8
204
3.88%
2.41%
1,592
2024/09/20
186
0
0
186
3.69%
0.89%
1,664
2024/09/19
204
0
0
204
3.49%
1.57%
592
2024/09/18
-31
0
-3
-34
3.34%
0.56%
741
2024/09/16
210
0
-6
204
3.42%
1.25%
879
2024/09/13
-1
0
0
-1
3.31%
0.23%
457
2024/09/12
206
0
-7
199
3.30%
1.49%
910
2024/09/11
-52
0
-7
-59
3.07%
0.23%
734
2024/09/10
-75
0
-34
-109
3.09%
0.46%
1,685
2024/09/09
154
0
-5
149
3.22%
1.40%
849
2024/09/06
-502
0
-5
-507
3.03%
3.38%
2,497
2024/09/05
22
0
132
154
3.47%
6.86%
7,372
2024/09/04
-169
0
-6
-175
3.15%
1.07%
885
2024/09/03
-110
0
0
-110
3.28%
1.18%
351
2024/09/02
-9
0
9
0
3.36%
0.00%
286
2024/08/30
-104
0
-5
-109
3.38%
1.16%
440
2024/08/29
-20
0
2
-18
3.49%
1.65%
379
2024/08/28
-11
0
-2
-13
3.50%
0.47%
259
2024/08/27
-92
0
-6
-98
3.51%
0.47%
357
2024/08/26
306
0
21
327
3.60%
1.67%
1,608
2024/08/23
76
0
-1
75
3.28%
0.24%
334
2024/08/22
-20
0
-2
-22
3.37%
0.12%
317
2024/08/21
-23
0
0
-23
3.61%
0.24%
480
2024/08/20
-31
0
0
-31
3.63%
0.00%
414
2024/08/19
24
0
0
24
3.67%
0.12%
431
2024/08/16
262
0
1
263
3.64%
1.57%
681
2024/08/15
24
0
-1
23
3.38%
0.72%
549
2024/08/14
169
0
0
169
3.37%
0.00%
839
2024/08/13
97
0
0
97
3.23%
0.24%
1,282
2024/08/12
139
0
3
142
3.11%
1.33%
564
2024/08/09
-99
0
-1
-100
2.96%
0.85%
621
2024/08/08
-34
0
-5
-39
3.07%
0.37%
638
2024/08/07
139
0
14
153
3.16%
7.09%
1,058
2024/08/06
96
0
-80
16
3.01%
3.79%
2,110
2024/08/05
-295
0
-94
-389
2.70%
10.00%
2,425
2024/08/02
-399
0
-33
-432
2.94%
4.76%
1,211
2024/08/01
143
0
0
143
3.24%
2.10%
490
2024/07/31
-29
0
-12
-41
3.09%
1.42%
502
2024/07/30
-27
0
-5
-32
3.07%
1.44%
720
2024/07/29
-339
0
-77
-416
3.05%
4.03%
1,437
2024/07/26
-56
0
18
-38
3.28%
0.42%
2,015
2024/07/23
151
0
2
153
3.23%
2.16%
1,151
2024/07/22
-35
0
-60
-95
3.06%
1.42%
2,027
2024/07/19
-187
0
-136
-323
3.02%
5.97%
2,866
2024/07/18
-264
0
-261
-525
3.27%
1.22%
1,990
2024/07/17
369
0
73
442
3.49%
1.85%
1,954
2024/07/16
129
0
344
473
3.08%
0.10%
1,920
2024/07/15
-174
0
-38
-212
3.10%
1.52%
2,352
2024/07/12
-195
0
-43
-238
3.21%
0.60%
2,295
2024/07/11
-393
0
11
-382
3.48%
0.60%
2,408
2024/07/10
-495
0
41
-454
3.90%
0.20%
3,194
2024/07/09
418
0
-40
378
4.36%
5.32%
7,295
2024/07/08
-1,453
0
-30
-1,483
3.95%
4.71%
21,656
2024/07/05
27
0
124
151
5.57%
9.96%
20,675
2024/07/04
1,280
0
92
1,372
6.02%
2.03%
6,227
2024/07/03
479
0
40
519
4.73%
3.36%
7,300
2024/07/02
56
0
11
67
4.40%
0.21%
1,126
2024/07/01
-103
0
-17
-120
4.71%
1.25%
1,236
2024/06/28
748
0
-27
721
4.76%
1.69%
1,796
2024/06/27
-339
0
-29
-368
4.01%
3.47%
2,177
2024/06/26
-707
0
-79
-786
4.16%
2.08%
9,673
2024/06/25
370
0
-183
187
4.82%
0.95%
2,498
2024/06/24
-196
0
16
-180
4.46%
0.42%
2,747
2024/06/21
-791
0
244
-547
4.68%
2.36%
12,249
2024/06/20
768
0
75
843
5.27%
3.09%
2,591
2024/06/19
16
0
-4
12
4.52%
1.52%
798
2024/06/18
143
0
-27
116
4.65%
0.00%
687
2024/06/17
212
0
21
233
4.77%
0.11%
1,514
2024/06/14
557
0
11
568
4.71%
0.88%
1,147
2024/06/13
320
0
-11
309
4.27%
0.22%
784
2024/06/12
182
0
8
190
3.94%
1.57%
622
2024/06/11
262
0
-13
249
3.83%
0.00%
1,069
2024/06/07
397
0
6
403
3.56%
2.41%
693
2024/06/06
-178
0
-4
-182
3.14%
1.02%
595
2024/06/05
45
0
-1
44
3.25%
0.90%
467
2024/06/04
-78
0
-7
-85
3.19%
1.55%
681
2024/06/03
180
0
1
181
3.17%
1.35%
494
2024/05/31
9
0
-19
-10
3.00%
0.22%
630
2024/05/30
-239
0
-3
-242
3.06%
1.55%
577
2024/05/29
75
0
-1
74
3.31%
0.66%
666
2024/05/28
192
0
-15
177
3.34%
0.55%
603
2024/05/27
560
0
12
572
3.19%
2.84%
960

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻準
2354.TW
82.80
0.901.08%
35,631
台積電
2330.TW
1,010.00
20.001.94%
27,095
聯電
2303.TW
45.40
0.501.11%
41,927
陽明
2609.TW
76.20
0.300.39%
39,879
緯創
3231.TW
120.00
4.503.61%
56,319

櫃電子零組件產業漲跌排行

安碁
6174.TWO
25.10
2.259.85%
1,369
鴻呈
6913.TWO
129.50
6.004.86%
255
尚茂
8291.TWO
7.15
0.334.84%
15
亞泰金屬
6727.TWO
91.50
2.502.81%
550
金山電
8042.TWO
43.20
1.102.61%
3,426

相關概念股

穿戴裝置
0.05%
23.11%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。