中探針

6217

櫃電子零組件

43.950.60(1.38%)

收盤 | 2023/01/30 14:30 更新

1,247成交量

13.89 (16.30)本益比 (同業平均)

連3漲 (4.15%)

連漲連跌

法人買賣變化

資料時間：2023/01/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
391
87
304
連3買 (876)
投信
0
0
0
連72平 (0)
自營商
33
13
20
連3賣→買 (20)
三大法人
424
100
324
連3買 (871)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/30
304
0
20
324
2.01%
1.38%
1,247
2023/01/17
309
0
-16
293
1.70%
1.29%
1,106
2023/01/16
263
0
-9
254
1.37%
1.42%
684
2023/01/13
-64
0
-3
-67
1.08%
0.71%
673
2023/01/12
-40
0
2
-38
1.14%
0.58%
356
2023/01/11
-46
0
6
-40
1.19%
0.58%
401
2023/01/10
132
0
-2
130
1.25%
0.70%
762
2023/01/09
114
0
-6
108
1.11%
1.67%
455
2023/01/06
13
0
-11
2
1.01%
0.59%
486
2023/01/05
18
0
-42
-24
0.99%
0.12%
530
2023/01/04
-35
0
-9
-44
0.97%
0.70%
411
2023/01/03
266
0
0
266
1.00%
0.12%
175
2022/12/30
-33
0
-10
-43
0.73%
0.00%
465
2022/12/29
22
0
-22
0
0.76%
1.76%
701
2022/12/28
-98
0
11
-87
0.72%
2.85%
710
2022/12/27
-144
0
-16
-160
0.82%
0.45%
751
2022/12/26
5
0
46
51
0.93%
0.69%
703
2022/12/23
-14
0
-4
-18
0.91%
0.69%
479
2022/12/22
-30
0
-1
-31
0.92%
0.46%
440
2022/12/21
-90
0
-26
-116
0.94%
0.00%
596
2022/12/20
133
0
-11
122
1.03%
1.37%
2,106
2022/12/19
103
0
1
104
0.87%
0.57%
597
2022/12/16
-109
0
9
-100
0.75%
2.33%
1,342
2022/12/15
4
0
7
11
0.85%
0.33%
822
2022/12/14
38
0
0
38
0.84%
0.33%
805
2022/12/13
-165
0
2
-163
0.78%
0.44%
1,090
2022/12/12
-107
0
2
-105
1.04%
0.98%
1,334
2022/12/09
-678
0
-208
-886
1.12%
1.61%
3,319
2022/12/08
820
0
38
858
1.72%
3.22%
3,735
2022/12/07
-246
0
-37
-283
0.89%
4.25%
4,234
2022/12/06
-749
0
167
-582
1.21%
0.53%
8,019
2022/12/05
974
0
109
1,083
1.96%
2.82%
5,158
2022/12/02
-358
0
3
-355
0.92%
2.91%
5,960
2022/12/01
-159
0
-33
-192
1.20%
0.34%
3,634
2022/11/30
-90
0
18
-72
1.31%
5.19%
6,677
2022/11/29
-236
0
7
-229
1.36%
0.00%
1,299
2022/11/28
-18
0
-9
-28
1.79%
0.70%
996
2022/11/25
21
0
14
35
1.80%
0.12%
1,552
2022/11/24
192
0
-1
191
1.78%
0.71%
1,111
2022/11/23
73
0
-3
70
1.60%
0.59%
698
2022/11/22
-124
0
1
-123
1.52%
1.64%
1,095
2022/11/21
52
0
-5
47
1.65%
0.70%
950
2022/11/18
-197
0
1
-196
1.60%
2.38%
2,737
2022/11/17
-1,244
0
-4
-1,248
1.81%
0.34%
6,552
2022/11/16
282
0
42
324
3.07%
2.31%
5,876
2022/11/15
-519
0
1
-518
2.79%
1.03%
3,600
2022/11/14
-453
0
-13
-466
3.36%
3.31%
6,592
2022/11/11
1,183
0
42
1,225
3.83%
6.94%
6,992
2022/11/10
-155
0
13
-142
2.60%
1.86%
1,378
2022/11/09
-532
0
-92
-624
2.78%
3.70%
3,953
2022/11/08
68
0
-19
49
3.35%
0.00%
1,811
2022/11/07
44
0
7
51
3.28%
0.24%
1,598
2022/11/04
-32
0
-5
-37
3.23%
0.24%
1,415
2022/11/03
250
0
23
272
3.26%
1.71%
1,772
2022/11/02
-28
0
6
-22
3.00%
2.37%
1,745
2022/11/01
133
0
-13
120
2.97%
1.39%
1,542
2022/10/31
34
0
-46
-12
2.83%
1.28%
1,250
2022/10/28
-182
0
21
-161
2.79%
1.52%
1,580
2022/10/27
550
0
35
585
2.98%
5.32%
2,865
2022/10/26
-134
0
3
-131
2.42%
1.31%
1,091
2022/10/25
-134
0
-6
-140
2.55%
2.31%
962
2022/10/24
251
0
-7
244
2.68%
2.50%
1,316
2022/10/21
-28
0
7
-21
2.42%
2.19%
1,043
2022/10/20
-177
0
-1
-178
2.45%
2.14%
970
2022/10/19
-45
0
6
-39
2.62%
1.36%
773
2022/10/18
-129
0
-1
-130
2.67%
0.25%
1,453
2022/10/17
-187
0
15
-172
2.79%
0.25%
1,827
2022/10/14
599
0
-7
592
2.99%
7.71%
2,585
2022/10/13
447
0
-35
413
2.37%
6.70%
2,877
2022/10/12
-73
0
0
-73
1.92%
0.98%
1,073
2022/10/11
-355
0
-14
-369
1.82%
6.44%
1,370
2022/10/07
-150
0
-3
-153
2.30%
1.81%
683
2022/10/06
203
-100
3
106
2.45%
2.90%
1,503
2022/10/05
-213
-24
6
-231
2.18%
3.04%
2,935
2022/10/04
-504
0
3
-501
2.42%
0.68%
2,952
2022/10/03
-430
0
0
-430
3.06%
3.89%
4,323
2022/09/30
253
0
0
253
3.61%
0.24%
1,438
2022/09/29
215
-9
-1
205
3.25%
1.68%
1,391
2022/09/28
-187
0
-11
-198
2.96%
5.56%
2,252
2022/09/27
508
0
5
513
3.14%
3.89%
2,201
2022/09/26
1,207
-664
-24
519
2.44%
9.87%
4,622
2022/09/23
-347
0
-12
-359
0.79%
2.99%
1,483
2022/09/22
-43
0
0
-43
1.23%
1.04%
1,915
2022/09/21
-193
0
-22
-215
1.24%
0.52%
2,007
2022/09/20
162
-24
-111
27
1.58%
1.92%
1,192
2022/09/19
180
-151
-28
1
1.36%
3.60%
2,463
2022/09/16
-241
-1
-15
-257
1.11%
1.72%
1,325
2022/09/15
-169
0
5
-164
1.33%
0.51%
1,592
2022/09/14
184
-86
0
98
1.55%
1.50%
1,947
2022/09/13
-326
-133
3
-456
1.29%
1.73%
2,887
2022/09/12
142
0
-28
114
1.76%
0.31%
2,337
2022/09/08
-506
-268
1
-774
1.57%
1.03%
3,315
2022/09/07
-145
-714
-32
-891
2.24%
5.64%
7,235
2022/09/06
-743
-1,166
-147
-2,057
2.25%
9.82%
10,619
2022/09/05
-58
-29
-7
-94
3.02%
2.23%
2,001
2022/09/02
266
0
1
267
3.03%
0.87%
2,054
2022/09/01
-223
0
16
-207
2.72%
2.03%
2,434
2022/08/31
73
0
-60
13
3.00%
0.51%
2,217
2022/08/30
-215
-425
12
-628
2.83%
2.24%
7,273
2022/08/29
-318
0
-131
-449
2.94%
1.02%
2,374
2022/08/26
102
0
125
227
3.30%
2.27%
4,772
2022/08/25
-62
0
-262
-324
3.16%
0.17%
2,467
2022/08/24
-567
-187
-11
-765
2.95%
1.38%
3,719
2022/08/23
-116
155
-97
-57
3.44%
1.86%
5,879
2022/08/22
-147
-381
-53
-581
3.37%
1.99%
3,138
2022/08/19
137
0
226
363
3.57%
1.17%
3,631
2022/08/18
53
-309
-54
-310
3.41%
0.33%
4,029
2022/08/17
-231
-100
-57
-388
3.36%
1.64%
3,408
2022/08/16
-56
-91
-35
-182
3.55%
0.50%
4,758
2022/08/15
-1,805
113
-365
-2,057
3.60%
1.79%
13,376
2022/08/12
-385
-105
376
-114
5.64%
3.70%
7,567
2022/08/11
-480
-232
-44
-756
6.05%
0.17%
4,127
2022/08/10
-206
-40
38
-208
6.70%
0.51%
3,366
2022/08/09
403
-962
30
-529
6.98%
1.33%
6,249
2022/08/08
-86
-766
-67
-919
6.38%
3.07%
5,108
2022/08/05
-842
-20
-124
-986
6.48%
0.65%
4,985
2022/08/04
109
0
38
147
7.69%
1.82%
5,413
2022/08/03
339
0
-27
312
7.59%
3.51%
6,137
2022/08/02
802
0
-68
734
7.17%
1.73%
5,729
2022/08/01
-2,295
-172
-67
-2,534
5.96%
0.16%
13,951

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

系統電
5309.TWO
40.55
1.203.05%
1,455
台積電
2330.TW
543.00
40.007.95%
124,270
新唐
4919.TW
130.50
4.503.57%
10,157
聯電
2303.TW
48.80
2.856.20%
259,896
光頡
3624.TWO
49.15
4.459.96%
7,873

櫃電子零組件產業漲跌排行

光頡
3624.TWO
49.15
4.459.96%
7,864
優群
3217.TWO
88.80
8.009.90%
4,174
金居
8358.TWO
65.00
5.108.51%
19,908
台翰
1336.TWO
27.80
1.806.92%
2,978
建榮
5340.TWO
44.50
2.706.46%
1,069

相關概念股

穿戴裝置
1.81%
2.33%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。