居易

6216

通訊網路

27.700.15(0.54%)

收盤 | 2023/06/02 13:30 更新

272成交量

20.37 (145.63)本益比 (同業平均)

連3漲 (1.28%)

連漲連跌

法人買賣變化

資料時間：2023/06/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
91
4
87
連3買 (163)
投信
0
0
0
連84平 (0)
自營商
0
0
0
連2平 (0)
三大法人
91
4
87
連3買 (175)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/02
87
0
0
87
1.83%
0.54%
272
2023/06/01
56
0
0
56
1.73%
0.55%
192
2023/05/31
20
0
12
32
1.69%
0.18%
206
2023/05/30
-3
0
0
-3
1.67%
0.55%
137
2023/05/29
73
0
0
73
1.66%
1.10%
366
2023/05/26
-60
0
-1
-61
1.58%
0.37%
148
2023/05/25
-9
0
0
-9
1.65%
0.18%
126
2023/05/24
3
0
6
9
1.65%
0.18%
151
2023/05/23
29
0
2
31
1.64%
1.12%
313
2023/05/22
9
0
0
9
1.63%
0.75%
186
2023/05/19
7
0
3
10
1.64%
0.19%
157
2023/05/18
2
0
-1
1
1.64%
0.38%
135
2023/05/17
14
0
33
47
1.66%
0.19%
286
2023/05/16
11
0
12
23
1.64%
0.57%
109
2023/05/15
-1
0
1
0
1.66%
0.38%
49
2023/05/12
6
0
0
6
1.66%
0.00%
129
2023/05/11
-55
0
0
-55
1.65%
0.00%
111
2023/05/10
3
0
0
3
1.71%
0.19%
71
2023/05/09
-21
0
0
-21
1.71%
0.38%
337
2023/05/08
14
0
0
14
1.75%
0.00%
141
2023/05/05
7
0
0
7
1.73%
0.38%
184
2023/05/04
8
0
1
9
1.72%
0.94%
249
2023/05/03
-16
0
1
-15
1.70%
0.19%
208
2023/05/02
-20
0
0
-20
1.72%
0.00%
161
2023/04/28
2
0
0
2
1.73%
0.57%
73
2023/04/27
-47
0
-1
-48
1.73%
0.57%
172
2023/04/26
-2
0
11
9
1.77%
0.19%
117
2023/04/25
-106
0
2
-104
1.77%
1.13%
270
2023/04/24
-7
0
0
-7
1.88%
0.57%
65
2023/04/21
-185
0
-1
-186
1.88%
1.13%
407
2023/04/20
-87
0
0
-87
2.07%
1.48%
279
2023/04/19
-44
0
2
-42
2.16%
0.18%
111
2023/04/18
-42
0
0
-42
2.20%
0.00%
162
2023/04/17
-19
0
-2
-21
2.23%
0.93%
163
2023/04/14
-29
0
0
-29
2.24%
0.19%
237
2023/04/13
-68
0
-1
-69
2.27%
0.38%
260
2023/04/12
-85
0
3
-82
2.34%
0.19%
168
2023/04/11
-118
0
-1
-119
2.42%
1.48%
523
2023/04/10
-32
0
1
-31
2.53%
0.37%
172
2023/04/07
-12
0
0
-12
2.57%
0.18%
87
2023/04/06
-23
0
0
-23
2.58%
0.18%
155
2023/03/31
3
0
0
3
2.62%
0.18%
140
2023/03/30
-9
0
0
-9
2.62%
1.63%
580
2023/03/29
11
0
0
11
2.61%
0.54%
121
2023/03/28
-50
0
0
-50
2.60%
0.36%
123
2023/03/27
6
0
0
6
2.65%
0.36%
222
2023/03/24
1
0
0
1
2.65%
0.72%
149
2023/03/23
-16
0
0
-16
2.64%
0.36%
197
2023/03/22
6
0
0
6
2.66%
0.36%
262
2023/03/21
64
0
0
64
2.66%
1.29%
248
2023/03/20
14
0
0
14
2.59%
1.12%
173
2023/03/17
-9
0
0
-9
2.58%
0.75%
77
2023/03/16
-59
0
0
-59
2.60%
1.48%
322
2023/03/15
16
0
-5
11
2.67%
1.12%
206
2023/03/14
11
0
0
11
2.66%
0.19%
85
2023/03/13
-23
0
-1
-24
2.64%
0.19%
111
2023/03/10
-52
0
0
-52
2.67%
0.74%
164
2023/03/09
-15
0
-8
-23
2.72%
0.00%
108
2023/03/08
-4
0
4
0
2.73%
0.00%
122
2023/03/07
12
0
1
13
2.75%
0.55%
155
2023/03/06
76
0
7
83
2.72%
1.68%
292
2023/03/03
23
0
0
23
2.63%
0.19%
126
2023/03/02
-1
0
-1
-2
2.61%
0.75%
136
2023/03/01
-5
0
0
-5
2.63%
0.00%
104
2023/02/24
-25
0
1
-24
2.63%
0.00%
148
2023/02/23
32
0
0
32
2.65%
0.76%
171
2023/02/22
-14
0
0
-14
2.62%
0.19%
117
2023/02/21
9
0
0
9
2.63%
0.38%
100
2023/02/20
25
0
0
25
2.62%
0.77%
191
2023/02/17
7
0
1
8
2.59%
0.38%
166
2023/02/16
-23
0
0
-23
2.58%
0.00%
76
2023/02/15
-4
0
1
-3
2.61%
0.38%
110
2023/02/14
-10
0
0
-10
2.61%
0.38%
86
2023/02/13
0
0
0
0
2.62%
0.38%
83
2023/02/10
-22
0
0
-22
2.62%
0.57%
122
2023/02/09
4
0
0
4
2.65%
0.57%
158
2023/02/08
-20
0
0
-20
2.64%
0.00%
68
2023/02/07
-10
0
0
-10
2.67%
0.38%
70
2023/02/06
16
0
-3
13
2.68%
0.19%
94
2023/02/03
-13
0
0
-13
2.66%
0.19%
112
2023/02/02
10
0
1
11
2.68%
0.38%
158
2023/02/01
21
0
0
21
2.70%
0.58%
179
2023/01/31
8
0
1
9
2.67%
0.78%
82
2023/01/30
-25
0
2
-23
2.55%
0.78%
131
2023/01/17
-33
0
0
-33
2.58%
0.20%
82
2023/01/16
-13
0
0
-13
2.61%
0.20%
56
2023/01/13
-22
0
0
-22
2.62%
0.39%
53
2023/01/12
-37
0
0
-37
2.66%
0.19%
76
2023/01/11
11
0
3
14
2.70%
0.78%
101
2023/01/10
-6
0
0
-6
2.69%
0.00%
97
2023/01/09
22
0
0
22
2.70%
0.59%
125
2023/01/06
-2
0
1
-1
2.68%
0.20%
67
2023/01/05
-11
0
-1
-12
2.69%
0.39%
145
2023/01/04
-13
0
-3
-16
2.71%
0.40%
84
2023/01/03
-12
0
-2
-14
2.73%
0.40%
53
2022/12/30
-14
0
0
-14
2.60%
0.40%
98
2022/12/29
-16
0
1
-15
2.62%
0.59%
158
2022/12/28
-46
0
-6
-52
2.68%
0.59%
100
2022/12/27
10
0
0
10
2.73%
0.59%
104
2022/12/26
11
0
-1
10
2.72%
0.00%
165
2022/12/23
-28
0
-3
-31
2.74%
0.00%
89
2022/12/22
-36
0
-1
-37
2.77%
0.00%
73
2022/12/21
-11
0
-3
-14
2.81%
0.20%
86
2022/12/20
-125
0
-2
-127
2.82%
1.37%
273
2022/12/19
-42
0
-12
-54
2.94%
0.39%
134
2022/12/16
-48
0
-6
-54
3.00%
0.58%
140
2022/12/15
-10
0
-1
-11
3.05%
0.39%
97
2022/12/14
1
0
6
7
3.06%
0.78%
112
2022/12/13
-45
0
0
-45
3.06%
0.00%
164
2022/12/12
-16
0
0
-16
3.13%
1.53%
585
2022/12/09
-2
0
0
-2
3.17%
0.19%
182
2022/12/08
-18
0
0
-18
3.16%
0.57%
297
2022/12/07
-126
0
0
-126
3.17%
0.00%
419
2022/12/06
-30
0
-2
-32
3.30%
0.95%
234
2022/12/05
76
0
0
77
3.33%
0.76%
441

我的自選股

立即登入瀏覽你的投資組合。登入

通訊網路產業漲跌排行

全新
2455.TW
113.00
5.004.63%
12,388
訊舟
3047.TW
16.35
0.603.81%
16,357
友訊
2332.TW
21.65
0.703.34%
13,852
盛達
3027.TW
41.80
1.002.45%
4,497
友勁
6142.TW
12.70
0.302.42%
1,672

相關概念股

歐元貶值
0.79%
5.90%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。