居易

6216
25.550.05(0.20%)
收盤 | 2023/01/17 14:30 更新
82成交量
9.79 (27.19)本益比 (同業平均)
連3跌→漲 (0.20%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    34
    -33
    連4賣 (-105)
  • 投信
    0
    0
    0
    連61平 (0)
  • 自營商
    1
    1
    0
    連4平 (0)
  • 三大法人
    2
    35
    -33
    連4賣 (-105)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/01/17
    -33
    0
    0
    -33
    2.58%
    0.20%
    82
  • 2023/01/16
    -13
    0
    0
    -13
    2.61%
    0.20%
    56
  • 2023/01/13
    -22
    0
    0
    -22
    2.62%
    0.39%
    53
  • 2023/01/12
    -37
    0
    0
    -37
    2.66%
    0.19%
    76
  • 2023/01/11
    11
    0
    3
    14
    2.70%
    0.78%
    101
  • 2023/01/10
    -6
    0
    0
    -6
    2.69%
    0.00%
    97
  • 2023/01/09
    22
    0
    0
    22
    2.70%
    0.59%
    125
  • 2023/01/06
    -2
    0
    1
    -1
    2.68%
    0.20%
    67
  • 2023/01/05
    -11
    0
    -1
    -12
    2.69%
    0.39%
    145
  • 2023/01/04
    -13
    0
    -3
    -16
    2.71%
    0.40%
    84
  • 2023/01/03
    -12
    0
    -2
    -14
    2.73%
    0.00%
    43
  • 2022/12/30
    -14
    0
    0
    -14
    2.60%
    0.40%
    98
  • 2022/12/29
    -16
    0
    1
    -15
    2.62%
    0.59%
    158
  • 2022/12/28
    -46
    0
    -6
    -52
    2.68%
    0.59%
    100
  • 2022/12/27
    10
    0
    0
    10
    2.73%
    0.59%
    104
  • 2022/12/26
    11
    0
    -1
    10
    2.72%
    0.00%
    165
  • 2022/12/23
    -28
    0
    -3
    -31
    2.74%
    0.00%
    89
  • 2022/12/22
    -36
    0
    -1
    -37
    2.77%
    0.00%
    73
  • 2022/12/21
    -11
    0
    -3
    -14
    2.81%
    0.20%
    86
  • 2022/12/20
    -125
    0
    -2
    -127
    2.82%
    1.37%
    273
  • 2022/12/19
    -42
    0
    -12
    -54
    2.94%
    0.39%
    134
  • 2022/12/16
    -48
    0
    -6
    -54
    3.00%
    0.58%
    140
  • 2022/12/15
    -10
    0
    -1
    -11
    3.05%
    0.39%
    97
  • 2022/12/14
    1
    0
    6
    7
    3.06%
    0.78%
    112
  • 2022/12/13
    -45
    0
    0
    -45
    3.06%
    0.00%
    164
  • 2022/12/12
    -16
    0
    0
    -16
    3.13%
    1.53%
    585
  • 2022/12/09
    -2
    0
    0
    -2
    3.17%
    0.19%
    182
  • 2022/12/08
    -18
    0
    0
    -18
    3.16%
    0.57%
    297
  • 2022/12/07
    -126
    0
    0
    -126
    3.17%
    0.00%
    419
  • 2022/12/06
    -30
    0
    -2
    -32
    3.30%
    0.95%
    234
  • 2022/12/05
    76
    0
    0
    77
    3.33%
    0.76%
    441
  • 2022/12/02
    -27
    0
    -3
    -30
    3.24%
    0.38%
    202
  • 2022/12/01
    -57
    0
    -4
    -61
    3.29%
    0.57%
    506
  • 2022/11/30
    9
    0
    0
    9
    3.37%
    0.96%
    206
  • 2022/11/29
    37
    0
    0
    37
    3.36%
    0.97%
    136
  • 2022/11/28
    -4
    0
    -2
    -6
    3.32%
    0.19%
    114
  • 2022/11/25
    -60
    0
    0
    -60
    3.33%
    0.58%
    264
  • 2022/11/24
    20
    0
    -2
    18
    3.39%
    0.00%
    354
  • 2022/11/23
    -38
    0
    1
    -37
    3.37%
    0.00%
    177
  • 2022/11/22
    -40
    0
    0
    -40
    3.41%
    0.77%
    122
  • 2022/11/21
    -5
    0
    0
    -5
    3.46%
    0.57%
    186
  • 2022/11/18
    -32
    0
    1
    -31
    3.44%
    0.19%
    346
  • 2022/11/17
    -3
    0
    0
    -3
    3.45%
    1.95%
    246
  • 2022/11/16
    -92
    0
    -7
    -99
    3.48%
    0.77%
    216
  • 2022/11/15
    44
    0
    -5
    39
    3.60%
    0.78%
    268
  • 2022/11/14
    -4
    0
    -217
    -221
    3.57%
    1.38%
    425
  • 2022/11/11
    8
    0
    1
    9
    3.58%
    1.20%
    435
  • 2022/11/10
    -61
    0
    0
    -61
    3.67%
    0.99%
    135
  • 2022/11/09
    40
    0
    0
    40
    3.73%
    0.60%
    198
  • 2022/11/08
    -39
    0
    7
    -32
    3.67%
    0.40%
    150
  • 2022/11/07
    1
    0
    0
    1
    3.71%
    0.20%
    203
  • 2022/11/04
    -32
    0
    6
    -26
    3.73%
    0.80%
    109
  • 2022/11/03
    39
    0
    -2
    37
    3.77%
    1.38%
    144
  • 2022/11/02
    74
    0
    17
    91
    3.75%
    1.60%
    180
  • 2022/11/01
    28
    0
    29
    57
    3.67%
    1.22%
    101
  • 2022/10/31
    45
    0
    6
    51
    3.63%
    0.61%
    106
  • 2022/10/28
    -268
    0
    0
    -268
    3.58%
    1.80%
    406
  • 2022/10/27
    -48
    0
    -24
    -72
    3.86%
    1.22%
    760
  • 2022/10/26
    -27
    0
    12
    -15
    3.89%
    0.40%
    186
  • 2022/10/25
    -46
    0
    10
    -36
    3.94%
    0.20%
    121
  • 2022/10/24
    33
    0
    3
    36
    3.99%
    0.82%
    144
  • 2022/10/21
    -9
    -34
    0
    -43
    3.95%
    0.00%
    138
  • 2022/10/20
    -89
    -34
    0
    -123
    3.96%
    0.41%
    218
  • 2022/10/19
    -41
    -33
    5
    -69
    4.05%
    1.60%
    143
  • 2022/10/18
    -29
    -3
    6
    -26
    4.09%
    0.20%
    118
  • 2022/10/17
    24
    0
    1
    25
    4.17%
    0.20%
    198
  • 2022/10/14
    21
    0
    4
    25
    4.14%
    2.67%
    199
  • 2022/10/13
    -251
    0
    -28
    -279
    4.12%
    3.94%
    552
  • 2022/10/12
    142
    0
    -2
    140
    4.39%
    1.40%
    476
  • 2022/10/11
    -269
    0
    0
    -269
    4.23%
    4.40%
    1,190
  • 2022/10/07
    5
    0
    -59
    -54
    4.53%
    0.19%
    171
  • 2022/10/06
    16
    0
    -35
    -19
    4.57%
    0.95%
    243
  • 2022/10/05
    -41
    0
    0
    -41
    4.55%
    0.96%
    175
  • 2022/10/04
    13
    0
    1
    14
    4.61%
    0.77%
    225
  • 2022/10/03
    -36
    0
    0
    -36
    4.60%
    0.58%
    179
  • 2022/09/30
    -51
    0
    1
    -50
    4.64%
    0.38%
    290
  • 2022/09/29
    -17
    0
    0
    -17
    4.67%
    0.58%
    178
  • 2022/09/28
    -178
    0
    -1
    -179
    4.69%
    2.26%
    524
  • 2022/09/27
    -3
    0
    5
    2
    4.88%
    0.19%
    353
  • 2022/09/26
    -150
    0
    -1
    -151
    4.85%
    2.39%
    622
  • 2022/09/23
    -353
    0
    0
    -353
    5.00%
    2.16%
    681
  • 2022/09/22
    -50
    0
    -3
    -53
    5.28%
    0.36%
    147
  • 2022/09/21
    -121
    0
    -5
    -126
    5.32%
    0.72%
    282
  • 2022/09/20
    -74
    0
    0
    -74
    5.41%
    0.36%
    333
  • 2022/09/19
    -100
    0
    0
    -100
    5.45%
    0.18%
    299
  • 2022/09/16
    -154
    0
    -2
    -156
    5.53%
    1.06%
    406
  • 2022/09/15
    -260
    0
    -3
    -263
    5.61%
    2.41%
    558
  • 2022/09/14
    -64
    0
    -3
    -67
    5.83%
    0.51%
    327
  • 2022/09/13
    211
    0
    19
    230
    5.90%
    1.92%
    640
  • 2022/09/12
    -368
    -2
    19
    -351
    5.62%
    1.38%
    1,701
  • 2022/09/08
    -70
    0
    0
    -70
    5.94%
    1.22%
    445
  • 2022/09/07
    -115
    0
    -7
    -122
    6.00%
    1.20%
    565
  • 2022/09/06
    -143
    1
    0
    -142
    6.10%
    0.69%
    535
  • 2022/09/05
    -111
    0
    -14
    -125
    6.23%
    3.67%
    583
  • 2022/09/02
    -157
    0
    0
    -157
    6.36%
    0.00%
    331
  • 2022/09/01
    -272
    0
    -36
    -308
    6.52%
    3.70%
    869
  • 2022/08/31
    -6
    0
    1
    -5
    6.77%
    0.32%
    431
  • 2022/08/30
    78
    0
    0
    78
    6.63%
    2.31%
    334
  • 2022/08/29
    -163
    0
    15
    -148
    6.64%
    1.78%
    850
  • 2022/08/26
    -161
    0
    -14
    -175
    6.90%
    0.76%
    962
  • 2022/08/25
    371
    0
    0
    371
    7.55%
    1.55%
    814
  • 2022/08/24
    205
    0
    0
    205
    7.29%
    0.31%
    870
  • 2022/08/23
    175
    1
    0
    176
    7.05%
    0.47%
    777
  • 2022/08/22
    444
    0
    0
    444
    6.86%
    0.16%
    898
  • 2022/08/19
    146
    0
    0
    146
    6.37%
    0.00%
    820
  • 2022/08/18
    302
    0
    0
    302
    6.21%
    0.94%
    742
  • 2022/08/17
    153
    0
    6
    159
    5.87%
    0.16%
    793
  • 2022/08/16
    749
    0
    0
    749
    5.69%
    3.40%
    1,634
  • 2022/08/15
    519
    0
    127
    646
    4.85%
    1.65%
    1,435
  • 2022/08/12
    -230
    0
    166
    -64
    4.26%
    0.50%
    1,875
  • 2022/08/11
    -1,970
    0
    -4
    -1,974
    4.63%
    9.72%
    6,173
  • 2022/08/10
    794
    0
    2
    796
    6.83%
    2.76%
    2,659
  • 2022/08/09
    417
    0
    0
    417
    5.94%
    0.91%
    3,537
  • 2022/08/08
    302
    0
    0
    302
    5.47%
    2.34%
    2,154
  • 2022/08/05
    435
    0
    -15
    420
    5.11%
    3.38%
    2,776
  • 2022/08/04
    212
    0
    -19
    193
    4.63%
    1.80%
    1,261
  • 2022/08/03
    160
    0
    -15
    145
    4.42%
    0.00%
    712
  • 2022/08/02
    250
    0
    -16
    234
    4.24%
    0.97%
    617
  • 2022/08/01
    212
    1
    -14
    199
    3.96%
    1.32%
    564
  • 2022/07/29
    263
    0
    0
    263
    3.72%
    2.36%
    668
  • 2022/07/28
    209
    0
    0
    209
    3.43%
    0.68%
    659
  • 2022/07/27
    239
    1
    0
    240
    3.20%
    1.72%
    427
  • 2022/07/26
    -117
    0
    -1
    -118
    2.93%
    1.02%
    275
  • 2022/07/25
    136
    0
    0
    136
    3.05%
    1.03%
    406
  • 2022/07/22
    -43
    0
    0
    -43
    2.89%
    1.53%
    508
  • 2022/07/21
    142
    0
    0
    142
    2.93%
    0.68%
    488
  • 2022/07/20
    215
    32
    -1
    246
    2.80%
    1.04%
    1,253
  • 2022/07/19
    50
    35
    0
    85
    2.43%
    1.40%
    558
  • 2022/07/18
    99
    35
    0
    134
    2.38%
    1.42%
    620
立即登入瀏覽你的投資組合。登入
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。