居易

6216

通訊網路

42.550.80(1.92%)

收盤 | 2024/11/22 14:30 更新

815成交量

17.66 (40.05)本益比 (同業平均)

連4漲 (4.67%)

連漲連跌

法人買賣變化

資料時間：2024/11/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
308
184
124
連4買 (415)
投信
0
0
0
買→平 (0)
自營商
2
0
2
連6買 (25)
三大法人
310
184
126
連4買 (428)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/22
124
0
2
126
4.81%
1.92%
815
2024/11/21
179
1
1
181
4.70%
1.33%
641
2024/11/20
29
0
3
32
4.50%
0.49%
692
2024/11/19
83
3
3
89
4.46%
0.86%
514
2024/11/18
-10
8
1
-1
4.37%
1.09%
739
2024/11/15
-20
0
15
-5
4.53%
1.23%
893
2024/11/14
-46
0
-5
-51
4.55%
0.74%
1,075
2024/11/13
-546
2
-5
-549
4.53%
0.49%
1,803
2024/11/12
-941
0
0
-941
4.87%
9.70%
4,991
2024/11/11
-342
0
1
-341
5.87%
9.94%
3,963
2024/11/08
-801
0
3
-798
6.18%
3.11%
5,406
2024/11/07
-108
0
0
-108
6.88%
1.33%
2,330
2024/11/06
-166
0
0
-166
6.96%
1.45%
5,076
2024/11/05
-95
0
2
-93
7.17%
3.69%
5,492
2024/11/04
-78
0
-1
-79
7.24%
3.09%
4,791
2024/11/01
227
0
-1
226
7.31%
2.64%
25,474
2024/10/30
-603
0
-2
-605
6.95%
9.82%
12,953
2024/10/29
337
3
-23
317
7.46%
3.76%
2,130
2024/10/28
-440
7
2
-431
7.10%
0.43%
1,657
2024/10/25
284
48
-1
331
7.53%
2.41%
1,210
2024/10/24
-64
44
-2
-22
7.24%
0.54%
384
2024/10/23
48
46
-5
89
7.34%
0.11%
827
2024/10/22
438
45
0
483
7.29%
2.91%
1,067
2024/10/21
142
48
1
191
6.81%
1.48%
449
2024/10/18
-210
-5
17
-198
6.69%
1.56%
747
2024/10/17
47
0
2
49
6.90%
1.82%
633
2024/10/16
48
-12
-10
26
6.84%
0.57%
705
2024/10/15
-427
0
-12
-439
6.78%
0.91%
1,127
2024/10/14
-106
0
-1
-107
7.05%
0.00%
1,183
2024/10/11
-1,118
4
4
-1,110
7.01%
9.26%
4,379
2024/10/09
72
0
-3
69
8.03%
0.21%
1,157
2024/10/08
-603
2
-6
-607
7.95%
4.32%
2,619
2024/10/07
795
0
3
797
8.42%
8.88%
3,893
2024/10/04
6
2
1
9
7.54%
0.43%
790
2024/10/01
-41
0
-54
-95
7.54%
0.63%
553
2024/09/30
-352
0
2
-350
7.63%
2.58%
875
2024/09/27
189
0
2
191
7.93%
1.36%
1,070
2024/09/26
11
0
3
14
7.73%
1.34%
1,080
2024/09/25
334
0
4
338
7.76%
4.53%
1,749
2024/09/24
-7
1
0
-6
7.48%
0.32%
695
2024/09/23
84
2
3
89
7.48%
1.69%
1,289
2024/09/20
49
0
0
49
7.43%
2.07%
1,967
2024/09/19
-6
0
2
-4
7.29%
0.94%
1,653
2024/09/18
-169
0
3
-166
7.29%
1.14%
1,628
2024/09/16
106
0
-2
104
7.48%
0.52%
3,864
2024/09/13
14
0
-4
10
7.37%
1.05%
1,756
2024/09/12
-22
0
21
-1
7.35%
1.92%
5,185
2024/09/11
23
2
2
27
7.45%
6.73%
3,412
2024/09/10
-299
0
-1
-300
7.51%
3.73%
1,413
2024/09/09
81
2
-4
79
7.83%
1.90%
1,488
2024/09/06
329
0
-27
302
7.74%
2.61%
6,801
2024/09/05
258
0
-1
257
7.19%
9.94%
2,409
2024/09/04
-55
0
-14
-69
6.90%
4.68%
659
2024/09/03
-21
0
0
-21
6.95%
0.90%
385
2024/09/02
95
0
36
131
7.05%
3.03%
828
2024/08/30
30
0
0
31
6.95%
0.59%
505
2024/08/29
8
0
-4
4
6.90%
0.00%
755
2024/08/28
-432
0
0
-432
6.89%
1.27%
848
2024/08/27
273
0
-1
272
7.35%
1.13%
934
2024/08/26
-98
0
0
-98
7.06%
0.45%
346
2024/08/23
-144
0
19
-125
7.19%
1.00%
623
2024/08/22
-410
0
-3
-413
7.57%
2.91%
918
2024/08/21
-141
0
14
-127
8.03%
0.86%
727
2024/08/20
122
0
-1
121
8.06%
0.86%
629
2024/08/19
33
3
0
36
7.94%
0.87%
834
2024/08/16
758
2
22
782
7.90%
2.91%
2,072
2024/08/15
247
0
-2
245
7.13%
2.06%
811
2024/08/14
-21
0
1
-20
6.83%
1.16%
512
2024/08/13
16
0
-2
14
6.86%
0.57%
602
2024/08/12
-393
0
0
-393
6.85%
3.44%
1,606
2024/08/09
230
0
-4
226
7.24%
1.35%
656
2024/08/08
-115
0
-2
-117
7.12%
0.79%
599
2024/08/07
164
-1
3
166
7.30%
7.04%
1,176
2024/08/06
-137
4
-5
-138
7.15%
2.94%
1,832
2024/08/05
-219
13
-7
-213
7.30%
8.81%
1,931
2024/08/02
20
2
-9
13
7.35%
1.38%
663
2024/08/01
133
0
0
133
7.53%
1.51%
622
2024/07/31
41
0
2
43
7.41%
0.87%
637
2024/07/30
-9
4
0
-5
7.15%
1.65%
681
2024/07/29
232
0
-5
227
7.18%
2.37%
1,224
2024/07/26
2
6
-3
5
6.93%
2.64%
743
2024/07/23
-36
0
2
-34
6.90%
0.66%
608
2024/07/22
449
91
9
549
6.93%
3.52%
1,416
2024/07/19
-74
68
-32
-38
6.43%
1.88%
838
2024/07/18
-257
93
-9
-173
6.49%
0.93%
690
2024/07/17
107
94
4
205
6.67%
1.47%
975
2024/07/16
-69
95
4
30
6.53%
1.06%
1,281
2024/07/15
297
0
-5
292
6.65%
2.29%
1,437
2024/07/12
-4
0
4
0
6.35%
1.54%
1,202
2024/07/11
391
0
-39
352
6.62%
1.81%
3,158
2024/07/10
424
0
5
429
6.30%
0.70%
1,670
2024/07/09
323
0
-37
286
5.94%
0.20%
1,831
2024/07/08
-116
0
-6
-122
5.64%
1.96%
2,346
2024/07/05
288
0
0
288
5.75%
3.34%
2,288
2024/07/04
-55
0
-7
-62
5.42%
0.40%
1,363
2024/07/03
-87
0
-13
-100
5.39%
0.10%
2,426
2024/07/02
407
0
105
512
5.47%
4.42%
2,648
2024/07/01
-145
0
8
-137
5.01%
0.84%
930
2024/06/28
111
0
6
117
5.20%
0.21%
844
2024/06/27
9
0
0
9
5.10%
1.95%
1,263
2024/06/26
-24
0
-1
-25
5.09%
0.93%
1,533
2024/06/25
302
0
3
305
5.10%
2.44%
1,787
2024/06/24
-420
0
-17
-437
4.72%
4.46%
2,472
2024/06/21
-685
0
-12
-697
5.00%
1.86%
6,285
2024/06/20
-2,200
0
-19
-2,219
5.64%
6.29%
9,526
2024/06/19
90
0
9
99
7.84%
9.88%
8,580
2024/06/18
-13
0
-85
-98
7.72%
0.53%
2,162
2024/06/17
-7
0
-3
-10
7.74%
2.09%
2,798
2024/06/14
-503
0
-3
-506
7.66%
1.59%
6,483
2024/06/13
-1,868
0
49
-1,819
8.16%
7.56%
9,146
2024/06/12
998
0
28
1,026
9.94%
9.46%
17,796
2024/06/11
-79
0
-1
-80
8.78%
9.93%
2,337
2024/06/07
439
0
-4
435
8.84%
4.19%
1,889
2024/06/06
-16
0
1
-15
8.38%
0.50%
560
2024/06/05
61
0
-21
40
8.38%
1.00%
414
2024/06/04
12
0
-1
11
8.32%
0.25%
318
2024/06/03
-19
0
18
-1
8.54%
0.50%
554
2024/05/31
114
0
4
118
8.56%
0.25%
481
2024/05/30
58
0
0
58
8.44%
1.73%
840
2024/05/29
44
0
-42
2
8.38%
2.41%
1,401
2024/05/28
-83
0
-3
-86
8.33%
4.40%
2,886
2024/05/27
478
0
-4
474
8.42%
2.19%
923
2024/05/24
115
0
-10
105
7.90%
1.43%
487
2024/05/23
-370
0
-17
-387
7.77%
4.13%
1,361

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,040.00
30.002.97%
25,157
鴻海
2317.TW
203.00
0.500.25%
36,957
廣達
2382.TW
297.00
3.001.02%
19,970
聯發科
2454.TW
1,310.00
45.003.56%
6,121
聯電
2303.TW
44.45
0.050.11%
50,686

通訊網路產業漲跌排行

華冠
8101.TW
13.80
1.259.96%
36
盛達
3027.TW
39.90
2.606.97%
21,876
兆勁
2444.TW
18.50
0.603.35%
7,729
統新
6426.TW
72.10
1.902.71%
279
圓展
3669.TW
42.20
0.852.06%
67

相關概念股

歐元貶值
0.97%
3.83%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。