居易

6216

27.200.25(0.93%)

收盤 | 2025/12/10 13:30 更新

178成交量

35.93 (29.80)本益比 (同業平均)

連3漲 (1.87%)

連漲連跌

法人買賣變化

資料時間：2025/12/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
74
35
39
連4買 (131)
投信
0
0
0
連89平 (0)
自營商
2
1
1
賣→買 (1)
三大法人
76
36
40
連13買 (390)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/10
39
0
1
40
2.47%
0.93%
178
2025/12/09
53
0
-1
52
2.43%
0.75%
89
2025/12/08
30
0
2
32
2.37%
0.19%
66
2025/12/05
9
0
-3
6
2.34%
0.19%
77
2025/12/04
0
0
1
1
2.33%
0.38%
62
2025/12/03
73
0
1
74
2.33%
1.14%
97
2025/12/02
9
0
1
10
2.26%
0.19%
39
2025/12/01
6
0
-2
4
2.25%
0.38%
44
2025/11/28
16
0
2
18
2.24%
0.57%
57
2025/11/27
40
0
-3
37
2.22%
0.00%
87
2025/11/26
63
0
1
64
2.18%
0.57%
102
2025/11/25
31
0
5
36
2.12%
1.55%
50
2025/11/24
15
0
1
16
2.08%
0.78%
79
2025/11/21
-164
0
4
-159
2.06%
1.73%
307
2025/11/20
-9
0
3
-6
2.07%
0.00%
86
2025/11/19
-54
0
1
-53
2.07%
0.57%
139
2025/11/18
-107
0
-1
-108
2.13%
2.42%
189
2025/11/17
-12
0
0
-12
2.22%
1.29%
129
2025/11/14
53
0
-4
49
2.27%
0.93%
198
2025/11/13
15
0
1
16
2.24%
0.56%
172
2025/11/12
47
0
0
47
2.20%
2.49%
97
2025/11/11
105
0
1
106
2.15%
0.19%
379
2025/11/10
-69
0
5
-64
2.04%
1.32%
171
2025/11/07
-11
0
1
-10
2.11%
0.38%
123
2025/11/06
-36
0
3
-33
2.13%
0.95%
209
2025/11/05
-82
0
0
-82
2.15%
0.75%
276
2025/11/04
-152
0
4
-148
2.21%
2.21%
298
2025/11/03
-37
0
-1
-38
2.34%
0.73%
171
2025/10/31
-101
0
3
-98
2.36%
1.62%
327
2025/10/30
-55
0
-2
-57
2.46%
2.02%
905
2025/10/29
52
0
0
52
2.48%
0.55%
192
2025/10/28
-22
0
1
-21
2.43%
0.19%
148
2025/10/27
-14
0
4
-10
2.45%
0.18%
77
2025/10/23
-27
0
0
-27
2.47%
0.73%
59
2025/10/22
67
0
4
71
2.49%
0.55%
139
2025/10/21
25
0
1
26
2.42%
0.74%
117
2025/10/20
-20
0
0
-20
2.39%
0.55%
131
2025/10/17
80
0
0
80
2.40%
0.37%
191
2025/10/16
-16
0
2
-14
2.32%
0.19%
113
2025/10/15
-17
0
0
-17
2.33%
0.55%
90
2025/10/14
-101
0
1
-100
2.35%
0.55%
203
2025/10/13
-81
0
0
-81
2.44%
1.09%
146
2025/10/09
2
0
1
3
2.52%
0.72%
178
2025/10/08
16
0
1
17
2.52%
0.91%
57
2025/10/07
4
0
2
6
2.51%
0.36%
118
2025/10/03
-11
0
0
-11
2.50%
0.18%
66
2025/10/02
1
0
0
1
2.52%
0.18%
59
2025/10/01
-44
0
1
-43
2.52%
0.90%
71
2025/09/30
30
0
1
31
2.56%
2.39%
102
2025/09/26
-66
0
1
-65
2.54%
2.15%
209
2025/09/25
37
0
3
40
2.60%
0.54%
150
2025/09/24
47
0
1
48
2.56%
1.08%
127
2025/09/23
-13
0
0
-13
2.51%
1.07%
119
2025/09/22
-10
0
0
-10
2.51%
0.18%
166
2025/09/19
-30
0
1
-29
2.51%
0.36%
153
2025/09/18
2
0
1
3
2.53%
1.09%
109
2025/09/17
-20
0
0
-20
2.54%
0.55%
79
2025/09/16
45
0
0
45
2.56%
0.18%
124
2025/09/15
-30
0
0
-30
2.52%
0.73%
138
2025/09/12
19
0
-1
18
2.55%
1.47%
134
2025/09/11
-57
0
0
-57
2.52%
2.34%
384
2025/09/10
-41
0
0
-41
2.34%
0.71%
212
2025/09/09
-76
0
0
-76
2.38%
0.36%
166
2025/09/08
-6
0
1
-5
2.42%
1.06%
229
2025/09/05
-67
0
1
-66
2.43%
0.70%
313
2025/09/04
-8
0
0
-8
2.48%
0.18%
219
2025/09/03
-15
0
-1
-16
2.47%
0.53%
197
2025/09/02
-70
0
1
-69
2.48%
0.53%
384
2025/09/01
-98
0
0
-98
2.58%
1.72%
233
2025/08/29
-86
0
0
-86
2.53%
0.34%
187
2025/08/28
-64
0
0
-64
2.62%
0.68%
264
2025/08/27
-193
0
0
-193
2.75%
1.01%
691
2025/08/26
-12
0
0
-12
2.88%
0.94%
482
2025/08/25
-197
0
0
-197
3.19%
0.93%
503
2025/08/22
4
0
1
5
3.35%
0.00%
124
2025/08/21
2
0
0
2
3.45%
0.00%
102
2025/08/20
-31
0
1
-30
3.45%
0.00%
214
2025/08/19
35
0
1
36
3.48%
0.31%
154
2025/08/18
30
0
0
30
3.47%
0.47%
123
2025/08/15
18
0
3
21
3.44%
0.31%
181
2025/08/14
112
0
0
112
3.52%
0.47%
253
2025/08/13
-106
0
2
-104
3.40%
0.16%
315
2025/08/12
9
0
-10
-1
3.90%
0.47%
217
2025/08/11
0
0
0
0
3.90%
0.93%
176
2025/08/08
-7
0
-2
-9
3.90%
0.00%
82
2025/08/07
-5
0
16
11
3.90%
0.15%
117
2025/08/06
4
0
0
4
3.94%
0.00%
69
2025/08/05
32
0
-1
31
3.96%
0.78%
146
2025/08/04
28
0
-1
27
3.93%
0.78%
162
2025/08/01
11
0
0
11
3.90%
0.16%
93
2025/07/31
-4
0
1
-3
3.89%
0.31%
79
2025/07/30
0
0
0
0
3.89%
0.78%
50
2025/07/29
-35
0
1
-34
3.89%
0.16%
79
2025/07/28
17
0
0
17
3.92%
0.16%
78
2025/07/25
-12
0
-1
-13
3.90%
0.31%
80
2025/07/24
-11
0
-1
-12
3.90%
0.31%
58
2025/07/23
2
0
6
8
3.92%
0.63%
92
2025/07/22
-18
0
1
-17
3.92%
0.63%
97
2025/07/21
-11
0
0
-11
3.93%
0.16%
57
2025/07/18
-5
0
0
-5
3.95%
0.31%
63
2025/07/17
-1
0
2
1
3.96%
0.47%
67
2025/07/16
6
0
0
6
3.96%
0.95%
48
2025/07/15
3
0
0
3
3.95%
0.32%
135
2025/07/14
-12
0
0
-12
3.95%
1.41%
79
2025/07/11
33
0
0
33
3.96%
0.16%
126
2025/07/10
11
0
-1
10
3.93%
1.58%
149
2025/07/09
8
0
0
8
3.92%
0.00%
52
2025/07/08
-1
0
1
0
3.91%
0.16%
92
2025/07/07
-12
0
0
-12
3.91%
1.10%
87
2025/07/04
-29
0
0
-29
3.93%
1.39%
73
2025/07/03
88
0
-2
86
3.98%
1.57%
146
2025/07/02
25
0
-1
24
3.89%
0.31%
45
2025/07/01
-1
0
0
-1
3.86%
0.00%
109
2025/06/30
2
0
-2
0
3.86%
0.31%
54
2025/06/27
26
0
-12
14
3.86%
0.63%
110
2025/06/26
14
0
-6
8
3.83%
0.63%
115
2025/06/25
11
0
0
11
3.82%
0.47%
77
2025/06/24
13
0
-3
10
3.80%
2.92%
100
2025/06/23
-28
0
0
-28
3.79%
1.12%
131
2025/06/20
-55
0
-1
-56
3.82%
0.95%
146
2025/06/19
-49
0
-1
-50
3.87%
1.72%
153
2025/06/18
21
0
-10
11
3.92%
0.63%
99
2025/06/17
-15
0
-1
-16
3.90%
0.00%
45
2025/06/16
-4
0
0
-4
3.91%
1.11%
76
2025/06/13
-143
0
-4
-147
3.96%
1.87%
264
2025/06/12
14
0
-1
13
4.13%
0.00%
157
2025/06/11
-30
0
0
-30
4.12%
0.47%
284

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,505.00
25.001.69%
23,274
鴻海
2317.TW
233.50
1.500.64%
35,283
聯發科
2454.TW
1,460.00
40.002.82%
8,213
元大台灣50
0050.TW
64.10
0.400.71%
64,088
台達電
2308.TW
968.00
3.000.31%
6,121

通訊網路產業漲跌排行

隴華
2424.TW
38.80
3.509.92%
22
智邦
2345.TW
1,090.00
95.009.55%
11,384
眾達-KY
4977.TW
141.00
11.508.88%
36,032
光聖
6442.TW
1,250.00
50.004.17%
767
星通
3025.TW
57.90
2.304.14%
2,275

相關概念股

歐元貶值
0.19%
0.31%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。