理銘

6212

櫃營建

48.850.05(0.10%)

收盤 | 2025/06/13 13:30 更新

105成交量

8.10 (16.72)本益比 (同業平均)

連3跌 (1.91%)

連漲連跌

法人買賣變化

資料時間：2025/06/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
6
0
買→平 (0)
投信
0
0
0
連71平 (0)
自營商
0
0
0
連4平 (0)
三大法人
6
6
0
買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/13
0
0
0
0
0.53%
0.10%
105
2025/06/12
1
0
0
1
0.53%
1.31%
19
2025/06/11
-1
0
0
-1
0.53%
0.50%
8
2025/06/10
1
0
0
1
0.53%
0.30%
11
2025/06/09
0
0
0
0
0.53%
0.61%
12
2025/06/06
2
0
-1
1
0.53%
1.23%
9
2025/06/05
-1
0
0
-1
0.53%
0.51%
10
2025/06/04
-3
0
0
-3
0.53%
0.00%
6
2025/06/03
0
0
1
1
0.54%
1.14%
6
2025/06/02
1
0
0
1
0.54%
0.31%
4
2025/05/29
0
0
-1
-1
0.53%
0.83%
7
2025/05/28
-1
0
0
-1
0.53%
1.23%
9
2025/05/27
6
0
0
6
0.54%
0.81%
18
2025/05/26
0
0
0
0
0.53%
0.30%
11
2025/05/23
-2
0
0
-2
0.53%
1.13%
13
2025/05/22
2
0
0
2
0.53%
0.51%
9
2025/05/21
0
0
0
0
0.53%
0.00%
6
2025/05/20
-2
0
0
-2
0.53%
0.31%
10
2025/05/19
0
0
0
0
0.53%
0.20%
6
2025/05/16
1
0
-41
-40
0.53%
0.10%
42
2025/05/15
-3
0
-4
-7
0.53%
1.31%
8
2025/05/14
0
0
-6
-6
0.53%
1.58%
9
2025/05/13
-2
0
0
-2
0.53%
0.80%
11
2025/05/12
2
0
0
2
0.54%
1.21%
18
2025/05/09
0
0
0
0
0.54%
2.17%
19
2025/05/08
-3
0
0
-3
0.54%
1.68%
4
2025/05/07
0
0
0
0
0.54%
1.35%
1
2025/05/06
-1
0
0
-1
0.54%
0.72%
8
2025/05/05
2
0
0
2
0.54%
0.31%
17
2025/05/02
-1
0
0
-1
0.54%
1.46%
23
2025/04/30
7
0
0
7
0.54%
1.69%
45
2025/04/29
1
0
0
1
0.54%
1.18%
14
2025/04/28
0
0
0
0
0.53%
3.09%
14
2025/04/25
0
0
0
0
0.53%
0.00%
8
2025/04/24
2
0
0
2
0.53%
0.33%
15
2025/04/23
-2
0
0
-2
0.53%
3.06%
14
2025/04/22
-1
0
0
-1
0.53%
7.05%
34
2025/04/21
-1
0
0
-1
0.54%
5.00%
21
2025/04/18
-1
0
0
-1
0.54%
0.79%
13
2025/04/17
35
0
0
35
0.54%
2.34%
192
2025/04/16
0
0
1
1
0.50%
2.48%
9
2025/04/15
-1
0
0
-1
0.53%
0.39%
54
2025/04/14
0
0
0
0
0.53%
1.81%
7
2025/04/11
-8
0
0
-8
0.53%
0.20%
20
2025/04/10
-1
0
0
-1
0.54%
8.99%
13
2025/04/09
0
0
0
0
0.54%
4.59%
11
2025/04/08
-13
0
0
-13
0.54%
7.72%
83
2025/04/07
0
0
0
0
0.55%
10.00%
39
2025/04/02
0
0
0
0
0.55%
0.76%
10
2025/04/01
0
0
0
0
0.55%
0.00%
29
2025/03/31
1
0
43
44
0.55%
4.68%
57
2025/03/28
0
0
0
0
0.55%
2.63%
49
2025/03/27
0
0
0
0
0.55%
0.00%
0
2025/03/26
-3
0
0
-3
0.55%
0.18%
14
2025/03/25
-4
0
3
-1
0.55%
0.70%
15
2025/03/24
-2
0
1
-1
0.56%
0.00%
26
2025/03/21
9
0
4
13
0.56%
0.17%
59
2025/03/20
-1
0
0
-1
0.55%
2.14%
14
2025/03/19
-2
0
0
-2
0.55%
1.06%
9
2025/03/18
-1
0
0
-1
0.55%
0.35%
41
2025/03/17
-5
0
0
-5
0.56%
2.15%
45
2025/03/14
-3
0
-1
-4
0.56%
2.95%
17
2025/03/13
0
0
0
0
0.56%
2.52%
17
2025/03/12
-1
0
0
-1
0.56%
4.79%
56
2025/03/11
1
0
0
1
0.57%
0.85%
23
2025/03/10
1
0
0
1
0.57%
1.67%
27
2025/03/07
1
0
0
1
0.57%
0.50%
10
2025/03/06
-1
0
0
-1
0.57%
1.49%
25
2025/03/05
0
0
0
0
0.57%
0.33%
4
2025/03/04
-2
0
0
-2
0.57%
0.49%
17
2025/03/03
2
0
0
2
0.57%
0.33%
13
2025/02/27
-1
0
0
-1
0.57%
1.46%
16
2025/02/26
5
0
0
5
0.57%
0.82%
18
2025/02/25
0
0
0
0
0.57%
1.13%
20
2025/02/24
-2
0
0
-2
0.57%
2.21%
32
2025/02/21
10
0
0
10
0.57%
4.98%
28
2025/02/20
0
0
0
0
0.56%
0.17%
10
2025/02/19
-1
0
0
-1
0.56%
1.15%
11
2025/02/18
4
0
0
4
0.56%
0.33%
20
2025/02/17
-2
0
0
-2
0.56%
1.33%
14
2025/02/14
-8
0
0
-8
0.60%
3.22%
71
2025/02/13
3
0
0
3
0.61%
0.98%
21
2025/02/12
0
0
0
0
0.60%
2.33%
4
2025/02/11
-1
0
0
-1
0.60%
0.00%
8
2025/02/10
0
0
0
0
0.61%
0.84%
67
2025/02/07
-4
0
0
-4
0.61%
2.30%
25
2025/02/06
-1
0
0
-1
0.60%
0.99%
6
2025/02/05
0
0
0
0
0.60%
2.03%
16
2025/02/04
-2
0
0
-2
0.60%
0.67%
32
2025/02/03
-8
0
0
-8
0.60%
5.49%
94
2025/01/22
-1
0
0
-1
0.61%
0.71%
9
2025/01/21
4
0
0
4
0.61%
0.00%
29
2025/01/20
-1
0
0
-1
0.61%
1.08%
20
2025/01/17
1
0
0
1
0.61%
1.46%
56
2025/01/16
-1
0
0
-1
0.61%
0.37%
43
2025/01/15
1
0
0
1
0.61%
3.20%
98
2025/01/14
7
0
0
7
0.61%
0.18%
75
2025/01/13
-2
0
0
-2
0.60%
0.35%
77
2025/01/10
2
0
0
2
0.60%
1.57%
70
2025/01/09
1
0
0
1
0.60%
1.37%
21
2025/01/08
1
0
0
1
0.60%
1.39%
19
2025/01/07
-2
0
0
-2
0.60%
1.54%
29
2025/01/06
-2
0
0
-2
0.60%
0.00%
30
2025/01/03
0
0
0
0
0.60%
1.74%
23
2025/01/02
0
0
0
0
0.60%
0.35%
24
2024/12/31
-15
0
0
-15
0.60%
0.17%
121
2024/12/30
-17
0
0
-17
0.62%
0.00%
193
2024/12/27
0
0
0
0
0.63%
0.70%
111
2024/12/26
-4
0
0
-4
0.63%
0.18%
67
2024/12/25
-1
0
0
-1
0.64%
0.35%
21
2024/12/24
-5
0
0
-5
0.64%
0.35%
48
2024/12/23
-5
0
0
-5
0.64%
2.56%
107
2024/12/20
8
0
0
8
0.65%
3.91%
63
2024/12/19
-2
0
0
-2
0.64%
2.26%
81
2024/12/18
1
0
0
1
0.64%
0.69%
41
2024/12/17
-1
0
0
-1
0.64%
1.19%
31
2024/12/16
-1
0
0
-1
0.66%
1.56%
24

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,030.00
15.001.44%
28,348
鴻海
2317.TW
156.50
1.000.63%
37,060
緯創
3231.TW
118.50
2.001.72%
57,671
神達
3706.TW
65.70
1.802.67%
138,554
陽明
2609.TW
74.10
2.102.92%
59,714

櫃營建產業漲跌排行

士開
5324.TWO
12.80
1.109.40%
1,899
惠普
8424.TWO
72.10
0.300.42%
75
安倉
5548.TWO
26.75
0.050.19%
19
鑫龍騰
3188.TWO
29.50
0.050.17%
89
亞昕
5213.TWO
31.95
0.050.16%
683

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。