飛捷

6206

電腦週邊

81.20.50(0.61%)

收盤 | 2024/04/19 13:30 更新

659成交量

23.13 (119.56)本益比 (同業平均)

連2跌 (0.98%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
226
196
30
賣→買 (30)
投信
0
0
0
賣→平 (0)
自營商
12
21
-9
連4賣 (-139)
三大法人
238
217
21
賣→買 (21)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
30
0
-9
21
13.55%
0.61%
659
2024/04/18
-26
-4
-30
-60
13.53%
0.37%
339
2024/04/17
215
0
-37
178
13.57%
1.74%
502
2024/04/16
494
0
-63
431
13.42%
1.23%
838
2024/04/15
-147
0
8
-139
13.07%
2.04%
508
2024/04/12
399
-1
-3
394
13.25%
1.22%
731
2024/04/11
-120
0
19
-101
12.97%
0.24%
608
2024/04/10
166
-1
31
196
13.05%
0.61%
670
2024/04/09
171
0
21
192
12.93%
2.76%
1,171
2024/04/08
59
0
0
59
12.81%
0.00%
445
2024/04/03
-46
-1
-26
-73
12.77%
0.13%
830
2024/04/02
87
0
30
117
12.79%
1.40%
681
2024/04/01
89
0
7
96
12.72%
0.77%
326
2024/03/29
6
0
0
6
12.66%
0.51%
208
2024/03/28
-84
0
13
-71
12.66%
0.51%
541
2024/03/27
241
0
13
254
12.72%
1.30%
565
2024/03/26
279
-2
8
286
12.55%
1.79%
971
2024/03/25
32
0
3
35
12.35%
0.38%
404
2024/03/22
6
0
12
18
12.33%
1.87%
1,027
2024/03/21
430
18
9
457
12.32%
1.78%
889
2024/03/20
224
16
-8
232
12.24%
0.25%
777
2024/03/19
176
0
2
178
12.09%
0.63%
1,387
2024/03/18
71
0
11
82
11.97%
1.27%
975
2024/03/15
169
0
-20
149
11.92%
0.64%
1,298
2024/03/14
-826
0
5
-821
11.78%
1.56%
3,329
2024/03/13
209
0
12
221
12.36%
2.26%
1,208
2024/03/12
240
0
5
245
12.21%
0.81%
1,116
2024/03/11
726
0
3
729
12.05%
7.04%
2,024
2024/03/08
-131
0
-1
-132
11.53%
1.97%
411
2024/03/07
26
-9
0
17
11.62%
0.70%
244
2024/03/06
128
0
0
128
11.60%
1.42%
283
2024/03/05
82
-9
9
82
11.51%
0.14%
190
2024/03/04
68
-2
0
66
11.46%
0.14%
203
2024/03/01
-53
0
0
-53
11.41%
1.40%
268
2024/02/29
39
-2
3
40
11.45%
0.14%
190
2024/02/27
107
0
1
108
11.42%
0.42%
266
2024/02/26
59
0
1
60
11.34%
0.28%
280
2024/02/23
114
-2
-3
109
11.30%
0.14%
289
2024/02/22
80
-1
7
86
11.22%
0.14%
198
2024/02/21
11
0
3
14
11.17%
0.42%
252
2024/02/20
20
-2
0
18
11.16%
0.42%
249
2024/02/19
29
0
3
32
11.15%
0.85%
261
2024/02/16
82
-2
2
82
11.13%
1.15%
288
2024/02/15
26
0
-2
24
11.07%
0.43%
304
2024/02/05
-45
0
-4
-49
11.05%
0.14%
208
2024/02/02
-34
12
-14
-36
11.12%
2.21%
297
2024/02/01
-5
0
1
-4
11.15%
0.15%
62
2024/01/31
-2
0
3
1
11.15%
0.30%
91
2024/01/30
-19
0
0
-19
11.15%
0.59%
62
2024/01/29
-7
0
-1
-8
11.16%
0.15%
99
2024/01/26
-19
0
0
-19
11.16%
0.15%
53
2024/01/25
-9
0
0
-9
11.17%
0.73%
77
2024/01/24
-27
-1
-4
-32
11.20%
0.15%
131
2024/01/23
-45
0
-8
-53
11.22%
1.93%
185
2024/01/22
-14
0
-1
-15
11.26%
0.30%
90
2024/01/19
-5
0
-2
-7
11.26%
0.75%
112
2024/01/18
37
-11
1
26
11.26%
0.15%
280
2024/01/17
-78
-25
14
-89
11.21%
0.74%
263
2024/01/16
-73
2
-2
-73
11.27%
0.74%
169
2024/01/15
-49
8
-13
-54
11.32%
0.44%
149
2024/01/12
-40
1
-1
-40
11.35%
1.17%
301
2024/01/11
-55
5
0
-50
11.38%
0.15%
126
2024/01/10
-64
0
1
-63
11.42%
0.58%
144
2024/01/09
-31
0
1
-30
11.46%
2.40%
518
2024/01/08
3
-1
-7
-5
11.48%
0.14%
103
2024/01/05
-10
0
0
-10
11.48%
0.56%
142
2024/01/04
-88
5
-4
-87
11.50%
1.25%
251
2024/01/03
-127
11
-6
-122
11.65%
0.83%
396
2024/01/02
511
0
11
522
11.75%
3.87%
1,291
2023/12/29
17
2
-4
16
11.39%
0.29%
159
2023/12/28
31
1
-3
29
11.38%
0.00%
119
2023/12/27
17
7
5
29
11.36%
0.72%
93
2023/12/26
23
1
0
24
11.36%
0.00%
78
2023/12/25
-29
1
0
-28
11.34%
1.00%
113
2023/12/22
14
1
-5
11
11.36%
1.89%
307
2023/12/21
15
0
-1
14
11.36%
0.86%
59
2023/12/20
-18
1
0
-17
11.37%
0.72%
146
2023/12/19
-41
0
0
-41
11.38%
1.29%
125
2023/12/18
16
0
20
36
11.41%
0.72%
211
2023/12/15
-17
-1
0
-18
11.42%
1.28%
155
2023/12/14
-24
1
0
-23
11.42%
0.00%
268
2023/12/13
47
1
-7
41
11.43%
1.88%
394
2023/12/12
12
0
5
17
11.40%
0.58%
178
2023/12/11
151
1
-5
147
11.39%
2.36%
420
2023/12/08
-16
1
0
-15
11.28%
0.73%
114
2023/12/07
-27
0
0
-27
11.29%
0.73%
106
2023/12/06
70
4
0
74
11.31%
1.18%
284
2023/12/05
29
0
-1
28
11.27%
0.00%
129
2023/12/04
81
1
0
82
11.25%
0.15%
182
2023/12/01
55
0
-1
54
11.20%
0.89%
133
2023/11/30
27
0
0
27
11.16%
0.15%
68
2023/11/29
24
1
0
25
11.14%
0.15%
70
2023/11/28
69
1
2
71
11.12%
1.20%
138
2023/11/27
15
1
0
16
11.08%
0.60%
89
2023/11/24
4
-1
0
3
11.06%
0.45%
112
2023/11/23
59
-1
-1
57
11.06%
1.20%
221
2023/11/22
39
0
0
39
11.03%
0.61%
138
2023/11/21
38
0
0
38
11.00%
1.07%
157
2023/11/20
39
0
0
39
10.97%
0.77%
95
2023/11/17
5
-4
0
1
10.95%
0.15%
80
2023/11/16
55
-5
0
50
10.94%
0.00%
210
2023/11/15
37
0
9
46
10.91%
0.93%
130
2023/11/14
-17
0
1
-16
10.88%
0.16%
87
2023/11/13
-21
-2
2
-20
10.94%
0.16%
105
2023/11/10
-41
1
0
-40
10.95%
0.16%
136
2023/11/09
-20
-2
0
-22
10.96%
1.26%
246
2023/11/08
-18
0
0
-18
10.98%
0.48%
70
2023/11/07
-44
0
-2
-46
10.99%
0.47%
87
2023/11/06
-24
-2
-9
-35
11.02%
0.48%
131
2023/11/03
81
0
11
92
11.06%
2.94%
248
2023/11/02
317
-642
2
-323
11.01%
1.92%
952
2023/11/01
-37
-202
-1
-239
10.79%
0.79%
406
2023/10/31
-95
-200
1
-294
10.79%
2.17%
374
2023/10/30
-15
2
0
-13
10.85%
0.46%
79
2023/10/27
-37
4
0
-33
10.87%
0.46%
59
2023/10/26
-15
0
-5
-20
10.89%
0.91%
96
2023/10/25
5
2
-1
6
10.93%
0.92%
74
2023/10/24
-10
5
-1
-6
10.92%
0.15%
78
2023/10/23
0
2
-1
1
10.94%
0.31%
73
2023/10/20
-76
5
-1
-72
10.94%
0.46%
151

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

凌華
6166.TW
62.90
0.600.94%
913
研華
2395.TW
365.00
7.001.88%
1,192
廣積
8050.TWO
79.50
1.501.85%
1,405
樺漢
6414.TW
324.00
6.001.82%
2,773
台積電
2330.TW
750.00
54.006.72%
130,830

電腦週邊產業漲跌排行

尼得科超眾
6230.TW
248.50
22.509.96%
2,432
偉聯
9912.TW
12.55
1.109.61%
1,259
勤誠
8210.TW
273.50
4.501.67%
10,066
虹光
2380.TW
6.71
0.050.75%
139
飛捷
6206.TW
81.20
0.500.61%
659

相關概念股

FinTech
1.61%
2.54%
智慧城市
2.11%
0.43%
物聯網
2.19%
4.93%
行動支付
2.26%
4.66%
Apple Pay
2.51%
5.88%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。