海韻電

6203

櫃電子零組件

69.30.70(1.00%)

收盤 | 2025/01/02 13:30 更新

111成交量

21.21 (62.79)本益比 (同業平均)

連4跌 (4.02%)

連漲連跌

法人買賣變化

資料時間：2025/01/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/01/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
32
2
30
連2買 (40)
投信
0
0
0
連15平 (0)
自營商
0
50
-50
連2賣 (-52)
三大法人
32
52
-20
買→賣 (-20)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/01/02
30
0
-50
-20
1.11%
1.00%
111
2024/12/31
10
0
-2
8
1.07%
0.28%
73
2024/12/30
-16
0
1
-15
1.05%
2.23%
111
2024/12/27
-59
0
12
-47
1.06%
0.55%
229
2024/12/26
-6
0
53
47
1.17%
1.40%
628
2024/12/25
73
0
8
81
1.18%
3.19%
390
2024/12/24
-38
0
0
-38
1.10%
1.43%
100
2024/12/23
100
0
-8
92
1.15%
6.06%
629
2024/12/20
2
0
8
10
1.01%
1.23%
55
2024/12/19
10
0
0
10
0.94%
1.21%
58
2024/12/18
-15
0
-1
-16
0.94%
2.48%
163
2024/12/17
-8
0
0
-8
0.95%
0.92%
93
2024/12/16
12
0
0
12
0.97%
2.84%
284
2024/12/13
22
0
0
22
0.96%
1.62%
166
2024/12/12
-37
0
120
83
0.93%
3.82%
395
2024/12/11
6
-95
67
-22
0.96%
0.92%
388
2024/12/10
-39
-104
-1
-144
0.98%
5.26%
557
2024/12/09
108
-175
0
-67
0.90%
4.86%
727
2024/12/06
-107
-50
-7
-164
0.80%
1.23%
1,804
2024/12/05
-155
134
10
-11
0.88%
9.30%
1,289
2024/12/04
150
0
-1
149
1.04%
9.88%
762
2024/12/03
30
0
0
30
0.86%
0.50%
67
2024/12/02
9
0
1
10
0.83%
0.33%
46
2024/11/29
14
0
-1
13
0.82%
1.51%
41
2024/11/28
-15
0
0
-15
0.80%
1.32%
49
2024/11/27
-12
0
0
-12
0.82%
1.47%
71
2024/11/26
16
0
1
17
0.85%
0.49%
34
2024/11/25
-11
0
0
-11
0.87%
0.65%
59
2024/11/22
64
0
14
78
0.88%
3.54%
212
2024/11/21
-1
0
1
0
0.82%
1.16%
64
2024/11/20
8
0
-1
7
0.84%
0.66%
46
2024/11/19
24
0
0
24
0.83%
0.17%
203
2024/11/18
48
0
-21
27
0.80%
0.83%
124
2024/11/15
48
0
0
48
0.74%
1.15%
168
2024/11/14
7
0
0
7
0.68%
2.09%
159
2024/11/13
-46
0
1
-45
0.67%
2.82%
294
2024/11/12
8
0
0
8
0.73%
0.16%
32
2024/11/11
2
0
-1
1
0.73%
0.93%
113
2024/11/08
-76
0
0
-76
0.68%
2.13%
167
2024/11/07
75
0
1
76
0.77%
2.81%
148
2024/11/06
5
0
1
6
0.68%
1.59%
67
2024/11/05
-19
0
0
-19
0.67%
2.33%
152
2024/11/04
7
0
-1
6
0.71%
1.53%
107
2024/11/01
18
0
0
18
0.68%
1.55%
93
2024/10/30
-29
0
0
-29
0.65%
1.83%
126
2024/10/29
-28
0
-1
-29
0.67%
3.10%
126
2024/10/28
-43
0
0
-43
0.70%
1.74%
100
2024/10/25
-20
0
1
-19
0.75%
0.00%
61
2024/10/24
26
0
0
26
0.80%
0.73%
61
2024/10/23
7
0
0
7
0.76%
0.29%
62
2024/10/22
-102
0
0
-102
0.69%
0.72%
263
2024/10/21
-2
0
0
-2
0.81%
0.00%
68
2024/10/18
-8
0
0
-8
0.80%
0.29%
88
2024/10/17
41
0
0
41
0.82%
0.57%
151
2024/10/16
1
0
0
1
0.77%
0.57%
49
2024/10/15
27
0
0
27
0.77%
0.14%
88
2024/10/14
3
0
1
4
0.73%
0.57%
66
2024/10/11
11
0
0
11
0.72%
0.14%
63
2024/10/09
-21
0
0
-21
0.72%
1.53%
144
2024/10/08
9
0
0
9
0.74%
1.38%
167
2024/10/07
-65
0
0
-65
0.73%
1.49%
287
2024/10/04
70
0
0
70
0.80%
0.38%
815
2024/10/01
-18
0
0
-18
0.71%
1.00%
210
2024/09/30
-29
0
0
-29
0.72%
1.01%
215
2024/09/27
-52
0
0
-52
0.75%
1.80%
332
2024/09/26
80
0
0
80
0.81%
2.10%
220
2024/09/25
3
0
0
3
0.72%
0.40%
97
2024/09/24
17
0
0
17
0.74%
0.39%
102
2024/09/23
29
0
0
29
0.77%
1.47%
114
2024/09/20
29
0
0
29
0.81%
1.63%
103
2024/09/19
15
0
0
15
0.79%
0.68%
29
2024/09/18
8
0
0
8
0.78%
0.14%
58
2024/09/16
22
0
0
22
0.79%
0.83%
46
2024/09/13
18
0
0
18
0.80%
0.69%
35
2024/09/12
20
0
0
20
0.88%
1.12%
51
2024/09/11
12
0
0
12
0.89%
0.97%
94
2024/09/10
-28
0
-1
-29
0.87%
1.77%
100
2024/09/09
4
0
0
4
0.89%
0.81%
65
2024/09/06
-35
50
-2
13
0.89%
0.27%
122
2024/09/05
-59
0
0
-59
0.91%
1.86%
125
2024/09/04
-24
50
0
26
0.96%
1.18%
233
2024/09/03
-48
60
0
12
0.94%
0.39%
133
2024/09/02
-60
80
0
20
0.99%
1.73%
172
2024/08/30
53
50
1
104
1.12%
2.18%
241
2024/08/29
19
0
0
19
1.01%
0.68%
73
2024/08/28
-11
0
0
-11
0.99%
0.00%
63
2024/08/27
8
0
1
9
1.00%
0.27%
89
2024/08/26
32
0
0
32
0.99%
0.96%
157
2024/08/23
-35
0
0
-35
0.96%
0.27%
89
2024/08/22
3
0
0
3
1.00%
0.41%
55
2024/08/21
-22
0
0
-22
1.02%
0.41%
85
2024/08/20
18
0
0
18
1.11%
0.27%
171
2024/08/19
76
0
0
76
1.17%
1.11%
134
2024/08/16
106
0
0
106
1.08%
0.14%
220
2024/08/15
9
0
0
9
0.96%
0.28%
103
2024/08/14
39
0
1
40
0.95%
0.28%
227
2024/08/13
-71
0
0
-71
0.95%
7.46%
689
2024/08/12
36
0
0
36
1.01%
1.04%
90
2024/08/09
1
0
0
1
0.98%
0.52%
54
2024/08/08
1
0
0
1
0.97%
0.65%
32
2024/08/07
44
0
0
44
0.97%
3.08%
115
2024/08/06
37
0
0
37
0.92%
0.00%
223
2024/08/05
-119
0
-1
-120
0.87%
8.34%
430
2024/08/02
38
0
0
38
0.95%
0.73%
140
2024/08/01
6
0
0
6
0.91%
0.37%
82
2024/07/31
8
0
0
8
0.89%
0.37%
60
2024/07/30
-2
0
0
-2
0.88%
0.00%
77
2024/07/29
-17
0
0
-17
0.87%
0.12%
84
2024/07/26
7
0
0
7
0.87%
1.09%
99
2024/07/23
-2
0
0
-2
0.85%
1.48%
57
2024/07/22
-80
0
1
-79
0.87%
1.69%
205
2024/07/19
-70
0
0
-70
0.97%
0.84%
204
2024/07/18
-25
0
-1
-26
1.04%
0.71%
112
2024/07/17
1
0
1
2
1.07%
0.59%
90
2024/07/16
-7
0
0
-7
1.06%
0.48%
59
2024/07/15
15
0
0
15
1.07%
0.48%
81
2024/07/12
-19
0
-2
-21
1.05%
0.36%
114
2024/07/11
-169
0
0
-169
1.04%
2.91%
727
2024/07/10
-15
0
0
-15
1.20%
0.58%
97
2024/07/09
-73
0
0
-73
1.23%
0.46%
189
2024/07/08
-18
0
1
-17
1.38%
1.14%
136
2024/07/05
146
0
1
147
1.39%
1.27%
233
2024/07/04
-5
0
-1
-6
1.22%
0.70%
97
2024/07/03
-76
0
0
-76
1.21%
1.15%
279

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,065.00
10.000.93%
43,150
鴻海
2317.TW
182.50
1.500.82%
38,246
聯發科
2454.TW
1,350.00
35.002.53%
6,815
聯電
2303.TW
43.70
0.651.51%
65,292
加權指數
^TWII
22,832.00
203.000.88%
6.850M

櫃電子零組件產業漲跌排行

尚茂
8291.TWO
7.10
0.334.87%
4
中探針
6217.TWO
40.35
1.854.81%
778
映興
3597.TWO
40.25
1.253.21%
1,451
艾華
6204.TWO
59.00
1.803.15%
97
佳邦
6284.TWO
83.60
1.802.20%
6,353

相關概念股

電競產業
0.53%
2.67%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。