海韻電

6203
54.00.2(0.37%)
收盤 | 2022/08/11 13:30 更新
126成交量
8.17 (82.46)本益比 (同業平均)
漲→跌 (0.37%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    10
    4
    6
    連5買 (48)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    0
    0
    0
    連3平 (0)
  • 三大法人
    10
    4
    6
    連5買 (45)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/11
    6
    0
    0
    6
    1.92%
    0.37%
    126
  • 2022/08/10
    18
    0
    0
    18
    1.91%
    0.56%
    57
  • 2022/08/09
    4
    0
    0
    4
    1.89%
    0.00%
    13
  • 2022/08/08
    10
    0
    -3
    7
    1.89%
    0.19%
    39
  • 2022/08/05
    10
    0
    0
    10
    1.87%
    2.08%
    43
  • 2022/08/04
    -6
    0
    0
    -6
    1.86%
    0.19%
    50
  • 2022/08/03
    7
    0
    0
    7
    1.87%
    0.00%
    56
  • 2022/08/02
    3
    0
    0
    3
    1.86%
    1.67%
    58
  • 2022/08/01
    17
    0
    0
    17
    1.86%
    0.37%
    45
  • 2022/07/29
    17
    0
    -7
    10
    1.84%
    0.73%
    53
  • 2022/07/28
    -3
    0
    0
    -3
    1.82%
    0.37%
    29
  • 2022/07/27
    6
    0
    0
    6
    1.82%
    0.74%
    64
  • 2022/07/26
    -1
    0
    0
    -1
    1.81%
    0.91%
    123
  • 2022/07/25
    3
    0
    0
    3
    1.82%
    0.55%
    45
  • 2022/07/22
    27
    0
    4
    31
    1.81%
    0.74%
    112
  • 2022/07/21
    28
    0
    0
    28
    1.78%
    1.12%
    85
  • 2022/07/20
    26
    0
    0
    26
    1.74%
    0.75%
    57
  • 2022/07/19
    18
    0
    0
    18
    1.80%
    0.19%
    43
  • 2022/07/18
    29
    0
    0
    29
    1.78%
    1.34%
    50
  • 2022/07/15
    55
    0
    0
    55
    1.74%
    2.15%
    112
  • 2022/07/14
    48
    0
    0
    48
    1.68%
    1.99%
    77
  • 2022/07/13
    15
    0
    1
    16
    1.62%
    0.70%
    67
  • 2022/07/12
    -17
    0
    -10
    -27
    1.60%
    1.48%
    143
  • 2022/07/11
    13
    0
    0
    13
    1.62%
    2.50%
    95
  • 2022/07/08
    2
    0
    0
    2
    1.60%
    0.78%
    92
  • 2022/07/07
    11
    0
    -9
    2
    1.60%
    0.59%
    90
  • 2022/07/06
    16
    0
    13
    29
    1.59%
    0.00%
    100
  • 2022/07/05
    6
    0
    9
    15
    1.57%
    0.99%
    69
  • 2022/07/04
    20
    0
    0
    20
    1.56%
    0.59%
    69
  • 2022/07/01
    -34
    0
    0
    -34
    1.54%
    3.77%
    160
  • 2022/06/30
    -17
    0
    0
    -17
    1.58%
    2.57%
    67
  • 2022/06/29
    -3
    0
    0
    -3
    1.60%
    1.81%
    54
  • 2022/06/28
    8
    0
    -1
    7
    1.60%
    1.07%
    59
  • 2022/06/27
    24
    0
    0
    24
    1.59%
    2.75%
    68
  • 2022/06/24
    1
    0
    0
    1
    1.56%
    0.00%
    35
  • 2022/06/23
    -5
    0
    0
    -5
    1.56%
    0.55%
    107
  • 2022/06/22
    -11
    0
    0
    -11
    1.54%
    2.17%
    90
  • 2022/06/21
    24
    0
    0
    24
    1.55%
    3.17%
    101
  • 2022/06/20
    -34
    0
    0
    -34
    1.52%
    4.11%
    136
  • 2022/06/17
    -29
    0
    0
    -29
    1.55%
    1.58%
    132
  • 2022/06/16
    -26
    0
    0
    -26
    1.56%
    1.22%
    123
  • 2022/06/15
    3
    0
    0
    3
    1.59%
    0.17%
    84
  • 2022/06/14
    -5
    0
    0
    -5
    1.58%
    0.00%
    137
  • 2022/06/13
    -28
    0
    -7
    -35
    1.59%
    2.54%
    171
  • 2022/06/10
    0
    0
    1
    1
    1.62%
    1.67%
    174
  • 2022/06/09
    -47
    0
    -16
    -63
    1.62%
    0.50%
    302
  • 2022/06/08
    80
    0
    22
    102
    1.68%
    3.11%
    736
  • 2022/06/07
    2
    0
    0
    2
    1.58%
    0.52%
    89
  • 2022/06/06
    4
    0
    0
    4
    1.56%
    0.17%
    74
  • 2022/06/02
    -17
    0
    1
    -16
    1.56%
    0.17%
    133
  • 2022/06/01
    111
    0
    -2
    109
    1.58%
    2.86%
    346
  • 2022/05/31
    24
    0
    0
    24
    1.44%
    0.18%
    91
  • 2022/05/30
    17
    0
    0
    17
    1.41%
    0.90%
    108
  • 2022/05/27
    -13
    0
    0
    -13
    1.39%
    0.91%
    106
  • 2022/05/26
    -34
    0
    0
    -34
    1.41%
    0.90%
    111
  • 2022/05/25
    -4
    0
    2
    -2
    1.45%
    0.00%
    122
  • 2022/05/24
    -19
    0
    -15
    -34
    1.46%
    1.77%
    173
  • 2022/05/23
    -8
    0
    0
    -8
    1.45%
    0.70%
    191
  • 2022/05/20
    -32
    0
    -1
    -33
    1.46%
    0.53%
    472
  • 2022/05/19
    25
    0
    16
    41
    1.50%
    1.06%
    758
  • 2022/05/18
    67
    0
    6
    73
    1.47%
    6.40%
    763
  • 2022/05/17
    37
    0
    0
    37
    1.38%
    0.95%
    74
  • 2022/05/16
    25
    0
    0
    25
    1.33%
    0.77%
    86
  • 2022/05/13
    51
    0
    0
    51
    1.43%
    2.35%
    122
  • 2022/05/12
    3
    0
    0
    3
    1.36%
    2.11%
    166
  • 2022/05/11
    14
    0
    0
    14
    1.36%
    0.38%
    45
  • 2022/05/10
    -15
    0
    0
    -15
    1.37%
    0.58%
    116
  • 2022/05/09
    -80
    0
    -5
    -85
    1.38%
    3.35%
    272
  • 2022/05/06
    -11
    0
    0
    -11
    1.48%
    2.00%
    123
  • 2022/05/05
    24
    0
    9
    33
    1.49%
    2.04%
    105
  • 2022/05/04
    -4
    0
    1
    -3
    1.45%
    0.00%
    57
  • 2022/05/03
    -2
    0
    0
    -2
    1.42%
    0.92%
    51
  • 2022/04/29
    -24
    0
    0
    -24
    1.42%
    0.37%
    75
  • 2022/04/28
    105
    0
    0
    105
    1.44%
    2.27%
    156
  • 2022/04/27
    22
    0
    0
    22
    1.29%
    2.76%
    233
  • 2022/04/26
    10
    0
    0
    10
    1.25%
    0.37%
    87
  • 2022/04/25
    -16
    0
    0
    -16
    1.24%
    3.87%
    233
  • 2022/04/22
    -8
    0
    0
    -8
    1.27%
    1.22%
    104
  • 2022/04/21
    36
    0
    0
    36
    1.29%
    0.35%
    117
  • 2022/04/20
    5
    0
    0
    5
    1.26%
    0.17%
    78
  • 2022/04/19
    59
    0
    0
    59
    1.25%
    0.35%
    171
  • 2022/04/18
    65
    0
    0
    65
    1.18%
    1.06%
    246
  • 2022/04/15
    -37
    0
    0
    -37
    1.11%
    2.08%
    199
  • 2022/04/14
    49
    0
    4
    53
    1.30%
    1.41%
    202
  • 2022/04/13
    138
    0
    0
    138
    1.24%
    3.84%
    283
  • 2022/04/12
    78
    0
    1
    79
    1.06%
    0.74%
    254
  • 2022/04/11
    24
    0
    -4
    20
    0.97%
    5.24%
    723
  • 2022/04/08
    -2
    0
    0
    -2
    0.94%
    2.22%
    752
  • 2022/04/07
    -6
    0
    0
    -6
    0.90%
    2.33%
    539
  • 2022/04/06
    -55
    0
    -7
    -62
    0.91%
    2.12%
    620
  • 2022/04/01
    -28
    0
    -1
    -29
    0.98%
    0.97%
    472
  • 2022/03/31
    19
    0
    -1
    18
    1.04%
    1.28%
    326
  • 2022/03/30
    95
    0
    0
    95
    1.04%
    1.29%
    381
  • 2022/03/29
    39
    0
    -6
    33
    0.90%
    0.48%
    369
  • 2022/03/28
    2
    0
    -15
    -13
    0.85%
    0.96%
    353
  • 2022/03/25
    -22
    0
    -1
    -23
    0.85%
    0.32%
    428
  • 2022/03/24
    17
    0
    0
    17
    0.87%
    2.02%
    711
  • 2022/03/23
    -89
    0
    -5
    -94
    0.85%
    5.44%
    1,660
  • 2022/03/22
    27
    0
    33
    60
    0.96%
    2.26%
    299
  • 2022/03/21
    7
    0
    0
    7
    0.92%
    0.75%
    211
  • 2022/03/18
    3
    0
    0
    3
    0.91%
    1.62%
    354
  • 2022/03/17
    32
    0
    5
    37
    0.95%
    6.07%
    2,194
  • 2022/03/16
    5
    0
    -1
    4
    0.91%
    2.72%
    364
  • 2022/03/15
    12
    0
    -1
    11
    0.92%
    0.16%
    349
  • 2022/03/14
    -30
    0
    1
    -29
    0.96%
    1.27%
    400
  • 2022/03/11
    -84
    0
    -3
    -87
    0.95%
    8.01%
    1,126
  • 2022/03/10
    84
    0
    0
    84
    1.03%
    2.54%
    236
  • 2022/03/09
    -46
    0
    0
    -46
    0.92%
    0.00%
    216
  • 2022/03/08
    -12
    0
    -1
    -13
    0.94%
    2.19%
    196
  • 2022/03/07
    2
    0
    0
    2
    0.98%
    2.14%
    233
  • 2022/03/04
    -7
    0
    -2
    -9
    0.98%
    1.41%
    187
  • 2022/03/03
    -5
    0
    0
    -5
    1.01%
    0.28%
    106
  • 2022/03/02
    11
    0
    -1
    10
    1.01%
    0.56%
    97
  • 2022/03/01
    -5
    0
    0
    -5
    1.05%
    1.42%
    74
  • 2022/02/25
    2
    0
    -1
    1
    1.06%
    1.44%
    100
  • 2022/02/24
    21
    0
    -1
    20
    1.05%
    2.38%
    305
  • 2022/02/23
    -10
    0
    -9
    -19
    1.02%
    0.70%
    102
  • 2022/02/22
    -3
    0
    -1
    -4
    1.03%
    0.28%
    107
  • 2022/02/21
    15
    0
    0
    15
    1.04%
    0.98%
    104
  • 2022/02/18
    -15
    0
    0
    -15
    1.06%
    0.56%
    222
  • 2022/02/17
    -39
    0
    -1
    -40
    1.01%
    0.14%
    132
  • 2022/02/16
    -17
    0
    -3
    -20
    1.06%
    0.42%
    163
  • 2022/02/15
    -9
    0
    0
    -9
    1.12%
    0.14%
    290
  • 2022/02/14
    -29
    0
    0
    -29
    1.11%
    6.18%
    580
立即登入瀏覽你的投資組合。登入
櫃電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。