亞弘電

6201
58.00.00(0.00%)
收盤 | 2025/04/25 13:30 更新
19成交量
12.39 (37.65)本益比 (同業平均)
連2漲 (3.76%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5
    2
    3
    賣→買 (3)
  • 投信
    0
    0
    0
    連79平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    5
    2
    3
    賣→買 (3)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/25
    3
    0
    0
    3
    1.13%
    0.00%
    19
  • 2025/04/24
    -1
    0
    0
    -1
    1.13%
    0.69%
    8
  • 2025/04/23
    2
    0
    1
    3
    1.13%
    3.04%
    38
  • 2025/04/22
    3
    0
    0
    3
    1.13%
    1.58%
    31
  • 2025/04/21
    -9
    0
    0
    -9
    1.12%
    2.41%
    25
  • 2025/04/18
    -1
    0
    -1
    -2
    1.13%
    0.69%
    9
  • 2025/04/17
    2
    0
    0
    2
    1.13%
    0.00%
    12
  • 2025/04/16
    -10
    0
    1
    -9
    1.13%
    2.03%
    76
  • 2025/04/15
    17
    0
    -1
    16
    1.14%
    3.87%
    82
  • 2025/04/14
    -15
    0
    0
    -15
    1.12%
    0.35%
    79
  • 2025/04/11
    -7
    0
    -14
    -21
    1.14%
    0.89%
    75
  • 2025/04/10
    37
    0
    0
    37
    1.15%
    10.00%
    183
  • 2025/04/09
    -28
    0
    1
    -27
    1.11%
    3.04%
    170
  • 2025/04/08
    -4
    0
    -4
    -8
    1.14%
    3.66%
    283
  • 2025/04/07
    0
    0
    0
    0
    1.14%
    9.90%
    145
  • 2025/04/02
    -7
    0
    0
    -7
    1.14%
    0.16%
    50
  • 2025/04/01
    -1
    0
    0
    -1
    1.15%
    0.00%
    48
  • 2025/03/31
    -13
    0
    7
    -6
    1.15%
    1.30%
    76
  • 2025/03/28
    -5
    0
    0
    -5
    1.17%
    1.91%
    42
  • 2025/03/27
    1
    0
    0
    1
    1.17%
    0.48%
    46
  • 2025/03/26
    -2
    0
    0
    -2
    1.17%
    0.00%
    22
  • 2025/03/25
    -1
    0
    0
    -1
    1.17%
    0.00%
    12
  • 2025/03/24
    -1
    0
    2
    1
    1.17%
    0.16%
    39
  • 2025/03/21
    8
    0
    31
    39
    1.18%
    1.12%
    70
  • 2025/03/20
    0
    0
    2
    2
    1.17%
    0.48%
    47
  • 2025/03/19
    -7
    0
    2
    -5
    1.17%
    0.16%
    31
  • 2025/03/18
    -1
    0
    0
    -1
    1.17%
    0.16%
    26
  • 2025/03/17
    0
    0
    0
    0
    1.18%
    0.16%
    51
  • 2025/03/14
    0
    0
    0
    0
    1.18%
    0.81%
    27
  • 2025/03/13
    -7
    0
    0
    -7
    1.18%
    1.28%
    44
  • 2025/03/12
    12
    0
    1
    13
    1.18%
    0.32%
    48
  • 2025/03/11
    1
    0
    0
    1
    1.17%
    0.64%
    58
  • 2025/03/10
    13
    0
    0
    13
    1.17%
    2.65%
    345
  • 2025/03/07
    -6
    0
    0
    -6
    1.15%
    0.47%
    64
  • 2025/03/06
    -1
    0
    1
    0
    1.16%
    0.46%
    150
  • 2025/03/05
    -2
    0
    -1
    -3
    1.16%
    1.57%
    124
  • 2025/03/04
    8
    0
    -2
    6
    1.16%
    1.85%
    330
  • 2025/03/03
    -8
    0
    4
    -4
    1.15%
    0.78%
    341
  • 2025/02/27
    37
    0
    11
    48
    1.16%
    2.87%
    769
  • 2025/02/26
    -36
    0
    -1
    -37
    1.12%
    5.20%
    1,785
  • 2025/02/25
    2
    0
    0
    2
    1.16%
    0.17%
    20
  • 2025/02/24
    1
    0
    0
    1
    1.16%
    1.16%
    24
  • 2025/02/21
    -1
    0
    0
    -1
    1.16%
    0.17%
    21
  • 2025/02/20
    0
    0
    0
    0
    1.16%
    0.67%
    11
  • 2025/02/19
    -1
    0
    0
    -1
    1.16%
    0.66%
    11
  • 2025/02/18
    -6
    0
    0
    -6
    1.16%
    1.17%
    20
  • 2025/02/17
    -2
    0
    1
    -1
    1.17%
    1.16%
    32
  • 2025/02/14
    3
    0
    1
    4
    1.17%
    3.60%
    106
  • 2025/02/13
    3
    0
    0
    3
    1.17%
    0.34%
    19
  • 2025/02/12
    -5
    0
    0
    -5
    1.16%
    0.17%
    20
  • 2025/02/11
    0
    0
    0
    0
    1.18%
    0.69%
    13
  • 2025/02/10
    2
    0
    0
    2
    1.18%
    1.04%
    34
  • 2025/02/07
    -1
    0
    0
    -1
    1.18%
    1.05%
    12
  • 2025/02/06
    0
    0
    0
    0
    1.18%
    0.18%
    8
  • 2025/02/05
    3
    0
    -1
    2
    1.18%
    0.00%
    13
  • 2025/02/04
    0
    0
    0
    0
    1.18%
    0.35%
    11
  • 2025/02/03
    2
    0
    -1
    1
    1.18%
    0.35%
    25
  • 2025/01/22
    1
    0
    0
    1
    1.18%
    0.00%
    7
  • 2025/01/21
    -1
    0
    0
    -1
    1.17%
    0.71%
    7
  • 2025/01/20
    0
    0
    0
    0
    1.18%
    0.35%
    5
  • 2025/01/17
    -1
    0
    0
    -1
    1.18%
    0.53%
    7
  • 2025/01/16
    -1
    0
    0
    -1
    1.18%
    0.00%
    7
  • 2025/01/15
    -3
    0
    0
    -3
    1.18%
    1.23%
    8
  • 2025/01/14
    0
    0
    1
    1
    1.18%
    1.25%
    7
  • 2025/01/13
    -5
    0
    -3
    -8
    1.18%
    2.09%
    35
  • 2025/01/10
    -2
    0
    0
    -2
    1.19%
    0.17%
    2
  • 2025/01/09
    -2
    0
    0
    -2
    1.19%
    0.53%
    20
  • 2025/01/08
    0
    0
    0
    0
    1.19%
    0.00%
    7
  • 2025/01/07
    -5
    0
    0
    -5
    1.19%
    0.18%
    16
  • 2025/01/06
    -1
    0
    1
    0
    1.20%
    0.00%
    12
  • 2025/01/03
    2
    0
    -1
    1
    1.20%
    0.71%
    7
  • 2025/01/02
    -4
    0
    0
    -4
    1.20%
    0.00%
    13
  • 2024/12/31
    -4
    0
    1
    -3
    1.20%
    0.18%
    15
  • 2024/12/30
    2
    0
    0
    2
    1.20%
    0.00%
    5
  • 2024/12/27
    1
    0
    0
    1
    1.20%
    0.00%
    13
  • 2024/12/26
    -4
    0
    0
    -4
    1.20%
    0.53%
    11
  • 2024/12/25
    -1
    0
    0
    -1
    1.21%
    0.00%
    1
  • 2024/12/24
    1
    0
    0
    1
    1.22%
    0.36%
    14
  • 2024/12/23
    1
    0
    0
    1
    1.22%
    0.36%
    7
  • 2024/12/20
    -11
    0
    0
    -11
    1.22%
    0.53%
    15
  • 2024/12/19
    -9
    0
    -1
    -10
    1.23%
    0.71%
    34
  • 2024/12/18
    -1
    0
    0
    -1
    1.24%
    0.18%
    5
  • 2024/12/17
    1
    0
    0
    1
    1.24%
    0.35%
    23
  • 2024/12/16
    -1
    0
    0
    -1
    1.24%
    1.04%
    17
  • 2024/12/13
    0
    0
    0
    0
    1.24%
    0.86%
    3
  • 2024/12/12
    0
    0
    0
    0
    1.24%
    1.53%
    13
  • 2024/12/11
    0
    0
    -2
    -2
    1.24%
    1.55%
    43
  • 2024/12/10
    0
    0
    0
    0
    1.24%
    0.35%
    11
  • 2024/12/09
    0
    0
    0
    0
    1.24%
    0.00%
    0
  • 2024/12/06
    27
    0
    0
    27
    1.24%
    0.17%
    49
  • 2024/12/05
    -2
    0
    0
    -2
    1.21%
    0.86%
    25
  • 2024/12/04
    -1
    0
    0
    -1
    1.21%
    0.00%
    9
  • 2024/12/03
    0
    0
    2
    2
    1.21%
    0.17%
    8
  • 2024/12/02
    -8
    0
    2
    -6
    1.21%
    1.19%
    24
  • 2024/11/29
    -12
    0
    -3
    -15
    1.22%
    2.48%
    26
  • 2024/11/28
    -11
    0
    0
    -11
    1.24%
    2.37%
    152
  • 2024/11/27
    -3
    0
    -1
    -4
    1.25%
    2.78%
    91
  • 2024/11/26
    -3
    0
    0
    -3
    1.27%
    0.86%
    8
  • 2024/11/25
    1
    0
    3
    4
    1.28%
    1.93%
    67
  • 2024/11/22
    1
    0
    0
    1
    1.27%
    0.18%
    18
  • 2024/11/21
    -5
    0
    0
    -5
    1.27%
    0.89%
    15
  • 2024/11/20
    -4
    0
    2
    -2
    1.28%
    0.71%
    32
  • 2024/11/19
    2
    0
    0
    2
    1.28%
    0.35%
    8
  • 2024/11/18
    -1
    0
    -1
    -2
    1.28%
    1.22%
    35
  • 2024/11/15
    6
    0
    -2
    4
    1.28%
    2.14%
    115
  • 2024/11/14
    -4
    0
    -2
    -6
    1.28%
    0.88%
    16
  • 2024/11/13
    -4
    0
    -1
    -5
    1.28%
    0.36%
    30
  • 2024/11/12
    -5
    0
    0
    -5
    1.28%
    0.35%
    23
  • 2024/11/11
    -11
    0
    0
    -11
    1.29%
    1.22%
    28
  • 2024/11/08
    0
    0
    0
    0
    1.29%
    0.18%
    18
  • 2024/11/07
    0
    0
    0
    0
    1.29%
    0.53%
    14
  • 2024/11/06
    -5
    0
    0
    -5
    1.29%
    0.53%
    15
  • 2024/11/05
    -3
    0
    -1
    -4
    1.30%
    0.35%
    14
  • 2024/11/04
    1
    0
    0
    1
    1.32%
    3.37%
    49
  • 2024/11/01
    2
    0
    -1
    1
    1.32%
    5.14%
    79
  • 2024/10/30
    -1
    0
    0
    -1
    1.32%
    0.53%
    13
  • 2024/10/29
    13
    0
    -1
    12
    1.32%
    0.53%
    52
  • 2024/10/28
    -1
    0
    0
    -1
    1.31%
    1.40%
    12
立即登入瀏覽你的投資組合。登入
其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。