亞弘電

6201

其他電子

52.40.90(1.75%)

收盤 | 2023/12/01 13:30 更新

198成交量

11.80 (22.35)本益比 (同業平均)

連4漲 (3.97%)

連漲連跌

法人買賣變化

資料時間：2023/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
19
2
17
連3買 (34)
投信
0
0
0
連85平 (0)
自營商
0
2
-2
連2平→賣 (-2)
三大法人
19
4
15
連3買 (32)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/01
17
0
-2
15
0.46%
1.75%
198
2023/11/30
5
0
0
5
0.44%
0.98%
57
2023/11/29
12
0
0
12
0.43%
0.39%
54
2023/11/28
-10
0
5
-5
0.42%
0.79%
62
2023/11/27
-18
0
1
-17
0.43%
1.37%
111
2023/11/24
-2
0
1
-1
0.45%
1.16%
62
2023/11/23
4
0
-1
3
0.45%
0.39%
62
2023/11/22
12
0
2
14
0.45%
0.00%
73
2023/11/21
7
0
1
8
0.43%
0.39%
46
2023/11/20
20
0
37
57
0.43%
1.37%
91
2023/11/17
4
0
-3
1
0.40%
0.20%
54
2023/11/16
-4
0
1
-3
0.40%
2.12%
114
2023/11/15
3
0
67
70
0.40%
2.36%
255
2023/11/14
-8
0
13
5
0.40%
1.20%
80
2023/11/13
4
0
1
5
0.41%
1.18%
132
2023/11/10
5
0
10
15
0.41%
0.20%
83
2023/11/09
1
0
23
24
0.40%
1.39%
127
2023/11/08
11
0
-1
10
0.40%
0.50%
200
2023/11/07
1
0
0
1
0.39%
0.10%
48
2023/11/06
-1
0
0
-1
0.39%
0.81%
65
2023/11/03
-7
0
0
-7
0.39%
1.54%
92
2023/11/02
-8
0
0
-8
0.39%
0.21%
77
2023/11/01
-4
0
-1
-5
0.40%
0.31%
28
2023/10/31
-10
0
0
-10
0.40%
0.31%
33
2023/10/30
1
0
0
1
0.42%
0.52%
24
2023/10/27
-2
0
0
-2
0.41%
0.10%
29
2023/10/26
0
0
0
0
0.42%
0.10%
33
2023/10/25
0
0
0
0
0.42%
0.31%
15
2023/10/24
0
0
0
0
0.42%
0.84%
26
2023/10/23
-1
0
1
0
0.42%
0.31%
40
2023/10/20
0
0
0
0
0.42%
0.31%
46
2023/10/19
0
0
0
0
0.42%
0.82%
35
2023/10/18
-1
0
2
1
0.42%
0.10%
22
2023/10/17
7
0
0
7
0.42%
0.00%
43
2023/10/16
0
0
0
0
0.41%
0.10%
15
2023/10/13
-3
0
0
-3
0.41%
0.10%
30
2023/10/12
9
0
-7
2
0.41%
2.00%
51
2023/10/11
0
0
1
1
0.40%
1.14%
266
2023/10/06
0
0
0
0
0.40%
0.10%
17
2023/10/05
0
0
0
0
0.40%
0.94%
6
2023/10/04
1
0
-16
-15
0.40%
0.10%
24
2023/10/03
1
0
-19
-18
0.40%
0.00%
33
2023/10/02
6
0
-13
-7
0.40%
0.21%
41
2023/09/28
-13
0
0
-13
0.40%
0.52%
34
2023/09/27
1
0
0
1
0.41%
0.62%
24
2023/09/26
5
0
-6
-1
0.41%
0.51%
34
2023/09/25
3
0
0
3
0.40%
0.31%
11
2023/09/22
1
0
1
2
0.40%
0.21%
23
2023/09/21
0
0
2
2
0.40%
1.02%
32
2023/09/20
1
0
0
1
0.40%
0.20%
12
2023/09/19
3
0
-1
2
0.40%
0.20%
50
2023/09/18
-7
0
-1
-8
0.39%
0.41%
86
2023/09/15
0
0
11
11
0.40%
0.71%
45
2023/09/14
8
0
0
8
0.40%
0.41%
70
2023/09/13
-1
0
4
3
0.39%
0.71%
58
2023/09/12
-1
0
3
2
0.39%
2.91%
239
2023/09/11
-15
0
-5
-20
0.39%
3.66%
867
2023/09/08
-6
0
-4
-10
0.39%
0.22%
24
2023/09/07
-6
0
-1
-7
0.40%
0.11%
27
2023/09/06
1
0
0
1
0.40%
0.11%
17
2023/09/05
-3
0
0
-3
0.40%
0.65%
45
2023/09/04
5
0
0
5
0.41%
0.66%
53
2023/09/01
4
0
0
4
0.40%
0.11%
41
2023/08/31
-1
0
0
-1
0.40%
0.11%
5
2023/08/30
0
0
1
1
0.40%
0.22%
6
2023/08/29
0
0
0
0
0.40%
0.00%
18
2023/08/28
-1
0
-1
-2
0.40%
0.22%
11
2023/08/25
3
0
-1
2
0.40%
0.22%
19
2023/08/24
2
0
0
2
0.40%
0.00%
13
2023/08/23
13
0
2
15
0.39%
0.76%
40
2023/08/22
-8
0
0
-8
0.37%
0.22%
23
2023/08/21
-2
0
-1
-3
0.38%
0.99%
15
2023/08/18
-1
0
0
-1
0.38%
0.33%
18
2023/08/17
5
0
0
5
0.38%
0.44%
23
2023/08/16
1
0
-1
0
0.37%
0.44%
27
2023/08/15
24
0
0
24
0.37%
0.44%
49
2023/08/14
14
0
0
14
0.35%
0.55%
54
2023/08/11
5
0
-8
-3
0.33%
1.58%
45
2023/08/10
5
0
-3
2
0.32%
1.66%
104
2023/08/09
-1
0
8
7
0.32%
3.42%
203
2023/08/08
-16
0
-4
-20
0.31%
0.11%
47
2023/08/07
11
0
13
24
0.33%
1.63%
83
2023/08/04
0
0
15
15
0.32%
0.00%
120
2023/08/02
-13
0
19
6
0.33%
1.31%
189
2023/08/01
7
0
5
12
0.34%
0.81%
186
2023/07/31
-13
0
6
-7
0.33%
0.92%
112
2023/07/28
1
0
0
1
0.35%
0.71%
84
2023/07/27
22
0
-3
19
0.35%
4.24%
346
2023/07/26
-2
0
0
-2
0.32%
0.00%
57
2023/07/25
-2
0
0
-2
0.32%
0.00%
31
2023/07/24
-1
0
0
-1
0.33%
0.00%
54
2023/07/21
-9
0
0
-9
0.33%
0.11%
29
2023/07/20
0
0
2
2
0.34%
0.43%
21
2023/07/19
1
0
-1
0
0.34%
1.36%
62
2023/07/18
-15
0
0
-15
0.33%
0.83%
43
2023/07/17
7
0
-2
5
0.35%
1.69%
146
2023/07/14
-1
0
0
-1
0.34%
0.21%
48
2023/07/13
2
0
0
2
0.34%
0.53%
46
2023/07/12
-3
0
3
0
0.34%
0.00%
37
2023/07/11
0
0
0
0
0.34%
1.19%
84
2023/07/10
-3
0
-2
-5
0.34%
1.98%
107
2023/07/07
-1
0
0
-1
0.34%
0.33%
18
2023/07/06
-6
0
-1
-7
0.35%
0.22%
50
2023/07/05
0
0
0
0
0.35%
0.56%
18
2023/07/04
1
0
1
2
0.35%
0.33%
22
2023/07/03
-2
0
0
-2
0.35%
0.78%
30
2023/06/30
-1
0
0
-1
0.35%
0.33%
22
2023/06/29
-2
0
0
-2
0.35%
0.11%
6
2023/06/28
-1
0
2
1
0.36%
0.66%
14
2023/06/27
15
0
0
15
0.36%
0.33%
42
2023/06/26
7
0
0
7
0.34%
0.78%
40
2023/06/21
24
0
0
24
0.33%
0.56%
32
2023/06/20
0
0
0
0
0.31%
0.22%
10
2023/06/19
3
0
44
47
0.31%
0.11%
128
2023/06/16
-4
0
0
-4
0.30%
0.00%
39
2023/06/15
-1
0
0
-1
0.33%
0.11%
70
2023/06/14
2
0
0
2
0.33%
0.45%
27
2023/06/13
-1
0
0
-1
0.33%
0.00%
42
2023/06/12
0
0
0
0
0.33%
1.25%
102
2023/06/09
4
0
0
4
0.33%
0.00%
40
2023/06/08
1
0
0
1
0.33%
0.00%
24
2023/06/07
2
0
0
2
0.33%
0.00%
65
2023/06/06
3
0
0
3
0.33%
0.46%
25
2023/06/05
0
0
1
1
0.32%
0.00%
16
2023/06/02
0
0
1
1
0.32%
0.34%
15
2023/06/01
1
0
0
1
0.32%
0.11%
8

我的自選股

立即登入瀏覽你的投資組合。登入

其他電子產業漲跌排行

貿聯-KY
3665.TW
272.00
8.003.03%
1,889
尖點
8021.TW
28.00
0.652.38%
458
安普新
6743.TW
49.90
0.901.84%
118
亞弘電
6201.TW
52.40
0.901.75%
198
漢唐
2404.TW
248.00
3.501.43%
1,324

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。