亞弘電

6201

其他電子

58.00.00(0.00%)

收盤 | 2025/04/25 13:30 更新

19成交量

12.39 (37.65)本益比 (同業平均)

連2漲 (3.76%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
2
3
賣→買 (3)
投信
0
0
0
連79平 (0)
自營商
0
0
0
連2平 (0)
三大法人
5
2
3
賣→買 (3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
3
0
0
3
1.13%
0.00%
19
2025/04/24
-1
0
0
-1
1.13%
0.69%
8
2025/04/23
2
0
1
3
1.13%
3.04%
38
2025/04/22
3
0
0
3
1.13%
1.58%
31
2025/04/21
-9
0
0
-9
1.12%
2.41%
25
2025/04/18
-1
0
-1
-2
1.13%
0.69%
9
2025/04/17
2
0
0
2
1.13%
0.00%
12
2025/04/16
-10
0
1
-9
1.13%
2.03%
76
2025/04/15
17
0
-1
16
1.14%
3.87%
82
2025/04/14
-15
0
0
-15
1.12%
0.35%
79
2025/04/11
-7
0
-14
-21
1.14%
0.89%
75
2025/04/10
37
0
0
37
1.15%
10.00%
183
2025/04/09
-28
0
1
-27
1.11%
3.04%
170
2025/04/08
-4
0
-4
-8
1.14%
3.66%
283
2025/04/07
0
0
0
0
1.14%
9.90%
145
2025/04/02
-7
0
0
-7
1.14%
0.16%
50
2025/04/01
-1
0
0
-1
1.15%
0.00%
48
2025/03/31
-13
0
7
-6
1.15%
1.30%
76
2025/03/28
-5
0
0
-5
1.17%
1.91%
42
2025/03/27
1
0
0
1
1.17%
0.48%
46
2025/03/26
-2
0
0
-2
1.17%
0.00%
22
2025/03/25
-1
0
0
-1
1.17%
0.00%
12
2025/03/24
-1
0
2
1
1.17%
0.16%
39
2025/03/21
8
0
31
39
1.18%
1.12%
70
2025/03/20
0
0
2
2
1.17%
0.48%
47
2025/03/19
-7
0
2
-5
1.17%
0.16%
31
2025/03/18
-1
0
0
-1
1.17%
0.16%
26
2025/03/17
0
0
0
0
1.18%
0.16%
51
2025/03/14
0
0
0
0
1.18%
0.81%
27
2025/03/13
-7
0
0
-7
1.18%
1.28%
44
2025/03/12
12
0
1
13
1.18%
0.32%
48
2025/03/11
1
0
0
1
1.17%
0.64%
58
2025/03/10
13
0
0
13
1.17%
2.65%
345
2025/03/07
-6
0
0
-6
1.15%
0.47%
64
2025/03/06
-1
0
1
0
1.16%
0.46%
150
2025/03/05
-2
0
-1
-3
1.16%
1.57%
124
2025/03/04
8
0
-2
6
1.16%
1.85%
330
2025/03/03
-8
0
4
-4
1.15%
0.78%
341
2025/02/27
37
0
11
48
1.16%
2.87%
769
2025/02/26
-36
0
-1
-37
1.12%
5.20%
1,785
2025/02/25
2
0
0
2
1.16%
0.17%
20
2025/02/24
1
0
0
1
1.16%
1.16%
24
2025/02/21
-1
0
0
-1
1.16%
0.17%
21
2025/02/20
0
0
0
0
1.16%
0.67%
11
2025/02/19
-1
0
0
-1
1.16%
0.66%
11
2025/02/18
-6
0
0
-6
1.16%
1.17%
20
2025/02/17
-2
0
1
-1
1.17%
1.16%
32
2025/02/14
3
0
1
4
1.17%
3.60%
106
2025/02/13
3
0
0
3
1.17%
0.34%
19
2025/02/12
-5
0
0
-5
1.16%
0.17%
20
2025/02/11
0
0
0
0
1.18%
0.69%
13
2025/02/10
2
0
0
2
1.18%
1.04%
34
2025/02/07
-1
0
0
-1
1.18%
1.05%
12
2025/02/06
0
0
0
0
1.18%
0.18%
8
2025/02/05
3
0
-1
2
1.18%
0.00%
13
2025/02/04
0
0
0
0
1.18%
0.35%
11
2025/02/03
2
0
-1
1
1.18%
0.35%
25
2025/01/22
1
0
0
1
1.18%
0.00%
7
2025/01/21
-1
0
0
-1
1.17%
0.71%
7
2025/01/20
0
0
0
0
1.18%
0.35%
5
2025/01/17
-1
0
0
-1
1.18%
0.53%
7
2025/01/16
-1
0
0
-1
1.18%
0.00%
7
2025/01/15
-3
0
0
-3
1.18%
1.23%
8
2025/01/14
0
0
1
1
1.18%
1.25%
7
2025/01/13
-5
0
-3
-8
1.18%
2.09%
35
2025/01/10
-2
0
0
-2
1.19%
0.17%
2
2025/01/09
-2
0
0
-2
1.19%
0.53%
20
2025/01/08
0
0
0
0
1.19%
0.00%
7
2025/01/07
-5
0
0
-5
1.19%
0.18%
16
2025/01/06
-1
0
1
0
1.20%
0.00%
12
2025/01/03
2
0
-1
1
1.20%
0.71%
7
2025/01/02
-4
0
0
-4
1.20%
0.00%
13
2024/12/31
-4
0
1
-3
1.20%
0.18%
15
2024/12/30
2
0
0
2
1.20%
0.00%
5
2024/12/27
1
0
0
1
1.20%
0.00%
13
2024/12/26
-4
0
0
-4
1.20%
0.53%
11
2024/12/25
-1
0
0
-1
1.21%
0.00%
1
2024/12/24
1
0
0
1
1.22%
0.36%
14
2024/12/23
1
0
0
1
1.22%
0.36%
7
2024/12/20
-11
0
0
-11
1.22%
0.53%
15
2024/12/19
-9
0
-1
-10
1.23%
0.71%
34
2024/12/18
-1
0
0
-1
1.24%
0.18%
5
2024/12/17
1
0
0
1
1.24%
0.35%
23
2024/12/16
-1
0
0
-1
1.24%
1.04%
17
2024/12/13
0
0
0
0
1.24%
0.86%
3
2024/12/12
0
0
0
0
1.24%
1.53%
13
2024/12/11
0
0
-2
-2
1.24%
1.55%
43
2024/12/10
0
0
0
0
1.24%
0.35%
11
2024/12/09
0
0
0
0
1.24%
0.00%
0
2024/12/06
27
0
0
27
1.24%
0.17%
49
2024/12/05
-2
0
0
-2
1.21%
0.86%
25
2024/12/04
-1
0
0
-1
1.21%
0.00%
9
2024/12/03
0
0
2
2
1.21%
0.17%
8
2024/12/02
-8
0
2
-6
1.21%
1.19%
24
2024/11/29
-12
0
-3
-15
1.22%
2.48%
26
2024/11/28
-11
0
0
-11
1.24%
2.37%
152
2024/11/27
-3
0
-1
-4
1.25%
2.78%
91
2024/11/26
-3
0
0
-3
1.27%
0.86%
8
2024/11/25
1
0
3
4
1.28%
1.93%
67
2024/11/22
1
0
0
1
1.27%
0.18%
18
2024/11/21
-5
0
0
-5
1.27%
0.89%
15
2024/11/20
-4
0
2
-2
1.28%
0.71%
32
2024/11/19
2
0
0
2
1.28%
0.35%
8
2024/11/18
-1
0
-1
-2
1.28%
1.22%
35
2024/11/15
6
0
-2
4
1.28%
2.14%
115
2024/11/14
-4
0
-2
-6
1.28%
0.88%
16
2024/11/13
-4
0
-1
-5
1.28%
0.36%
30
2024/11/12
-5
0
0
-5
1.28%
0.35%
23
2024/11/11
-11
0
0
-11
1.29%
1.22%
28
2024/11/08
0
0
0
0
1.29%
0.18%
18
2024/11/07
0
0
0
0
1.29%
0.53%
14
2024/11/06
-5
0
0
-5
1.29%
0.53%
15
2024/11/05
-3
0
-1
-4
1.30%
0.35%
14
2024/11/04
1
0
0
1
1.32%
3.37%
49
2024/11/01
2
0
-1
1
1.32%
5.14%
79
2024/10/30
-1
0
0
-1
1.32%
0.53%
13
2024/10/29
13
0
-1
12
1.32%
0.53%
52
2024/10/28
-1
0
0
-1
1.31%
1.40%
12

我的自選股

立即登入瀏覽你的投資組合。登入

其他電子產業漲跌排行

昇貿
3305.TW
57.80
3.506.45%
2,269
盟立
2464.TW
58.70
3.005.39%
3,188
聯策
6658.TW
56.90
2.604.79%
1,032
無敵
8201.TW
12.10
0.554.76%
113
碩天
3617.TW
271.00
9.503.63%
386

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。