瑞築

6198

櫃營建

34.600.80(2.37%)

收盤 | 2025/04/25 12:34 更新

8成交量

-本益比 (同業平均)

漲→跌 (2.87%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
4
-3
連8賣 (-45)
投信
0
0
0
連71平 (0)
自營商
0
0
0
連19平 (0)
三大法人
1
4
-3
連8賣 (-45)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
-3
0
0
-3
0.08%
2.37%
8
2025/04/24
-4
0
0
-4
0.09%
2.87%
12
2025/04/23
-5
0
0
-5
0.09%
1.61%
17
2025/04/22
0
0
0
0
0.09%
0.00%
1
2025/04/21
0
0
0
0
0.09%
0.00%
0
2025/04/18
0
0
0
0
0.09%
0.00%
0
2025/04/17
-2
0
0
-2
0.09%
1.78%
4
2025/04/16
-5
0
0
-5
0.09%
3.30%
9
2025/04/15
-6
0
0
-6
0.10%
6.42%
27
2025/04/14
-11
0
0
-11
0.10%
0.76%
17
2025/04/11
-9
0
0
-9
0.11%
0.45%
50
2025/04/10
1
0
0
1
0.11%
9.97%
55
2025/04/09
-2
0
0
-2
0.11%
7.67%
128
2025/04/08
-15
0
0
-15
0.11%
5.92%
51
2025/04/07
0
0
0
0
0.12%
9.88%
73
2025/04/02
-1
0
0
-1
0.12%
1.28%
10
2025/04/01
-2
0
0
-2
0.12%
1.17%
35
2025/03/31
-6
0
0
-6
0.12%
3.27%
35
2025/03/28
-8
0
0
-8
0.12%
0.25%
34
2025/03/27
-1
0
0
-1
0.13%
0.00%
8
2025/03/26
-3
0
0
-3
0.13%
0.63%
3
2025/03/25
-2
0
0
-2
0.13%
0.00%
7
2025/03/24
-1
0
0
-1
0.13%
1.11%
2
2025/03/21
0
0
-1
-1
0.13%
1.89%
3
2025/03/20
-3
0
0
-3
0.13%
0.00%
19
2025/03/19
-3
0
0
-3
0.14%
2.10%
11
2025/03/18
0
0
0
0
0.14%
1.38%
3
2025/03/17
-2
0
0
-2
0.14%
0.25%
18
2025/03/14
-2
0
0
-2
0.14%
0.13%
6
2025/03/13
-5
0
0
-5
0.14%
0.13%
10
2025/03/12
-1
0
0
-1
0.14%
1.24%
40
2025/03/11
-3
0
0
-3
0.14%
0.74%
34
2025/03/10
-3
0
0
-3
0.14%
1.22%
5
2025/03/07
-3
0
-7
-10
0.15%
0.98%
22
2025/03/06
-1
0
0
-1
0.15%
0.00%
4
2025/03/05
-1
0
0
-1
0.15%
0.12%
4
2025/03/04
-5
0
0
-5
0.15%
0.25%
18
2025/03/03
0
0
-1
-1
0.15%
0.00%
0
2025/02/27
-2
0
0
-2
0.15%
1.57%
7
2025/02/26
0
0
0
0
0.15%
0.00%
0
2025/02/25
0
0
0
0
0.15%
1.19%
9
2025/02/24
0
0
0
0
0.15%
0.00%
0
2025/02/21
-2
0
0
-2
0.15%
3.45%
18
2025/02/20
-3
0
0
-3
0.16%
0.25%
10
2025/02/19
-4
0
0
-4
0.16%
0.25%
9
2025/02/18
-4
0
0
-4
0.16%
0.62%
17
2025/02/17
0
0
0
0
0.16%
0.37%
9
2025/02/14
-2
0
0
-2
0.16%
0.61%
24
2025/02/13
-1
0
0
-1
0.17%
0.24%
27
2025/02/12
2
0
0
2
0.17%
2.50%
28
2025/02/11
1
0
0
1
0.17%
0.48%
21
2025/02/10
-2
0
0
-2
0.17%
0.24%
13
2025/02/07
-2
0
0
-2
0.17%
0.36%
8
2025/02/06
-2
0
0
-2
0.17%
0.84%
21
2025/02/05
-1
0
0
-1
0.17%
0.95%
2
2025/02/04
-4
0
0
-4
0.17%
0.96%
8
2025/02/03
0
0
-1
-1
0.18%
1.42%
5
2025/01/22
-3
0
1
-2
0.18%
1.93%
25
2025/01/21
0
0
0
0
0.18%
0.00%
1
2025/01/20
-6
0
0
-6
0.18%
1.97%
10
2025/01/17
-5
0
0
-5
0.31%
0.25%
12
2025/01/16
-2
0
0
-2
0.32%
0.25%
6
2025/01/15
-5
0
0
-5
0.32%
1.12%
21
2025/01/14
-11
0
0
-11
0.43%
1.35%
25
2025/01/13
-11
0
0
-11
0.44%
2.40%
53
2025/01/10
-4
0
0
-4
0.45%
1.19%
27
2025/01/09
-3
0
0
-3
0.45%
0.00%
15
2025/01/08
-1
0
0
-1
0.46%
0.12%
2
2025/01/07
-3
0
0
-3
0.46%
0.24%
41
2025/01/06
0
0
0
0
0.46%
2.89%
4
2025/01/03
-5
0
0
-5
0.46%
1.64%
15
2025/01/02
-5
0
0
-5
0.47%
0.93%
16
2024/12/31
-7
0
0
-7
0.47%
0.00%
37
2024/12/30
0
0
0
0
0.48%
0.00%
0
2024/12/27
-5
0
0
-5
0.48%
0.00%
14
2024/12/26
-6
0
0
-6
0.51%
1.41%
34
2024/12/25
4
0
0
4
0.52%
1.19%
52
2024/12/24
-1
0
0
-1
0.52%
0.00%
46
2024/12/23
-5
0
0
-5
0.52%
0.12%
17
2024/12/20
0
0
0
0
0.52%
1.33%
43
2024/12/19
-1
0
0
-1
0.52%
0.12%
34
2024/12/18
-9
0
0
-9
0.52%
0.00%
10
2024/12/17
-7
0
0
-7
0.53%
0.12%
13
2024/12/16
-9
0
0
-9
0.54%
0.48%
42
2024/12/13
-16
0
0
-16
0.55%
1.08%
46
2024/12/12
-8
0
0
-8
0.56%
1.07%
55
2024/12/11
-7
0
0
-7
0.58%
0.72%
34
2024/12/10
-11
0
0
-11
0.58%
0.00%
37
2024/12/09
-10
0
0
-10
0.60%
1.41%
16
2024/12/06
-15
0
0
-15
0.61%
0.00%
58
2024/12/05
-9
0
0
-9
0.62%
0.70%
62
2024/12/04
-5
0
0
-5
0.63%
1.06%
28
2024/12/03
-7
0
0
-7
0.64%
1.56%
70
2024/12/02
-6
0
0
-6
0.64%
0.60%
47
2024/11/29
-2
0
0
-2
0.65%
1.34%
7
2024/11/28
-4
0
0
-4
0.65%
2.12%
18
2024/11/27
-8
0
0
-8
0.66%
3.84%
20
2024/11/26
-12
0
0
-12
0.66%
0.24%
34
2024/11/25
-1
0
0
-1
0.68%
0.36%
21
2024/11/22
2
0
0
2
0.68%
1.46%
31
2024/11/21
10
0
-2
8
0.67%
2.76%
61
2024/11/20
-3
0
0
-3
0.67%
0.25%
26
2024/11/19
-1
0
0
-1
0.67%
0.25%
5
2024/11/18
-5
0
0
-5
0.67%
1.97%
13
2024/11/15
-1
0
0
-1
0.67%
3.04%
12
2024/11/14
-3
0
0
-3
0.67%
0.75%
12
2024/11/13
-1
0
0
-1
0.68%
3.52%
8
2024/11/12
-4
0
0
-4
0.68%
0.86%
37
2024/11/11
-2
0
-1
-3
0.68%
0.12%
12
2024/11/08
-7
0
0
-7
0.69%
3.41%
73
2024/11/07
0
0
0
0
0.69%
1.15%
2
2024/11/06
0
0
0
0
0.69%
0.63%
13
2024/11/05
2
0
0
2
0.69%
0.00%
46
2024/11/04
-2
0
0
-2
0.69%
1.62%
31
2024/11/01
2
0
1
3
0.69%
4.03%
74
2024/10/30
21
0
0
21
0.69%
2.94%
65
2024/10/29
1
0
0
1
0.67%
0.00%
21
2024/10/28
0
0
0
0
0.67%
1.08%
28

我的自選股

立即登入瀏覽你的投資組合。登入

櫃營建產業漲跌排行

鑫龍騰
3188.TWO
28.45
1.756.55%
532
昇益
5455.TWO
39.10
1.303.44%
2
三圓
4416.TWO
65.00
2.003.17%
38
富宇
4907.TWO
43.70
1.202.82%
59
德昌
5511.TWO
56.20
1.402.55%
65

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。