瑞築

6198
櫃營建
40.650.15(0.37%)
收盤 | 2025/02/17 14:30 更新
9成交量
-本益比 (同業平均)
連2跌 (0.97%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    1
    0
    連2賣→平 (0)
  • 投信
    0
    0
    0
    連76平 (0)
  • 自營商
    0
    0
    0
    連10平 (0)
  • 三大法人
    1
    1
    0
    連2賣→平 (0)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/02/17
    0
    0
    0
    0
    0.16%
    0.37%
    9
  • 2025/02/14
    -2
    0
    0
    -2
    0.16%
    0.61%
    24
  • 2025/02/13
    -1
    0
    0
    -1
    0.17%
    0.24%
    27
  • 2025/02/12
    2
    0
    0
    2
    0.17%
    2.50%
    28
  • 2025/02/11
    1
    0
    0
    1
    0.17%
    0.48%
    21
  • 2025/02/10
    -2
    0
    0
    -2
    0.17%
    0.24%
    13
  • 2025/02/07
    -2
    0
    0
    -2
    0.17%
    0.36%
    8
  • 2025/02/06
    -2
    0
    0
    -2
    0.17%
    0.84%
    21
  • 2025/02/05
    -1
    0
    0
    -1
    0.17%
    0.95%
    2
  • 2025/02/04
    -4
    0
    0
    -4
    0.17%
    0.96%
    8
  • 2025/02/03
    0
    0
    -1
    -1
    0.18%
    1.42%
    5
  • 2025/01/22
    -3
    0
    1
    -2
    0.18%
    1.93%
    25
  • 2025/01/21
    0
    0
    0
    0
    0.18%
    0.00%
    1
  • 2025/01/20
    -6
    0
    0
    -6
    0.18%
    1.97%
    10
  • 2025/01/17
    -5
    0
    0
    -5
    0.31%
    0.25%
    12
  • 2025/01/16
    -2
    0
    0
    -2
    0.32%
    0.25%
    6
  • 2025/01/15
    -5
    0
    0
    -5
    0.32%
    1.12%
    21
  • 2025/01/14
    -11
    0
    0
    -11
    0.43%
    1.35%
    25
  • 2025/01/13
    -11
    0
    0
    -11
    0.44%
    2.40%
    53
  • 2025/01/10
    -4
    0
    0
    -4
    0.45%
    1.19%
    27
  • 2025/01/09
    -3
    0
    0
    -3
    0.45%
    0.00%
    15
  • 2025/01/08
    -1
    0
    0
    -1
    0.46%
    0.12%
    2
  • 2025/01/07
    -3
    0
    0
    -3
    0.46%
    0.24%
    41
  • 2025/01/06
    0
    0
    0
    0
    0.46%
    2.89%
    4
  • 2025/01/03
    -5
    0
    0
    -5
    0.46%
    1.64%
    15
  • 2025/01/02
    -5
    0
    0
    -5
    0.47%
    0.93%
    16
  • 2024/12/31
    -7
    0
    0
    -7
    0.47%
    0.00%
    37
  • 2024/12/30
    0
    0
    0
    0
    0.48%
    0.00%
    0
  • 2024/12/27
    -5
    0
    0
    -5
    0.48%
    0.00%
    14
  • 2024/12/26
    -6
    0
    0
    -6
    0.51%
    1.41%
    34
  • 2024/12/25
    4
    0
    0
    4
    0.52%
    1.19%
    52
  • 2024/12/24
    -1
    0
    0
    -1
    0.52%
    0.00%
    46
  • 2024/12/23
    -5
    0
    0
    -5
    0.52%
    0.12%
    17
  • 2024/12/20
    0
    0
    0
    0
    0.52%
    1.33%
    43
  • 2024/12/19
    -1
    0
    0
    -1
    0.52%
    0.12%
    34
  • 2024/12/18
    -9
    0
    0
    -9
    0.52%
    0.00%
    10
  • 2024/12/17
    -7
    0
    0
    -7
    0.53%
    0.12%
    13
  • 2024/12/16
    -9
    0
    0
    -9
    0.54%
    0.48%
    42
  • 2024/12/13
    -16
    0
    0
    -16
    0.55%
    1.08%
    46
  • 2024/12/12
    -8
    0
    0
    -8
    0.56%
    1.07%
    55
  • 2024/12/11
    -7
    0
    0
    -7
    0.58%
    0.72%
    34
  • 2024/12/10
    -11
    0
    0
    -11
    0.58%
    0.00%
    37
  • 2024/12/09
    -10
    0
    0
    -10
    0.60%
    1.41%
    16
  • 2024/12/06
    -15
    0
    0
    -15
    0.61%
    0.00%
    58
  • 2024/12/05
    -9
    0
    0
    -9
    0.62%
    0.70%
    62
  • 2024/12/04
    -5
    0
    0
    -5
    0.63%
    1.06%
    28
  • 2024/12/03
    -7
    0
    0
    -7
    0.64%
    1.56%
    70
  • 2024/12/02
    -6
    0
    0
    -6
    0.64%
    0.60%
    47
  • 2024/11/29
    -2
    0
    0
    -2
    0.65%
    1.34%
    7
  • 2024/11/28
    -4
    0
    0
    -4
    0.65%
    2.12%
    18
  • 2024/11/27
    -8
    0
    0
    -8
    0.66%
    3.84%
    20
  • 2024/11/26
    -12
    0
    0
    -12
    0.66%
    0.24%
    34
  • 2024/11/25
    -1
    0
    0
    -1
    0.68%
    0.36%
    21
  • 2024/11/22
    2
    0
    0
    2
    0.68%
    1.46%
    31
  • 2024/11/21
    10
    0
    -2
    8
    0.67%
    2.76%
    61
  • 2024/11/20
    -3
    0
    0
    -3
    0.67%
    0.25%
    26
  • 2024/11/19
    -1
    0
    0
    -1
    0.67%
    0.25%
    5
  • 2024/11/18
    -5
    0
    0
    -5
    0.67%
    1.97%
    13
  • 2024/11/15
    -1
    0
    0
    -1
    0.67%
    3.04%
    12
  • 2024/11/14
    -3
    0
    0
    -3
    0.67%
    0.75%
    12
  • 2024/11/13
    -1
    0
    0
    -1
    0.68%
    3.52%
    8
  • 2024/11/12
    -4
    0
    0
    -4
    0.68%
    0.86%
    37
  • 2024/11/11
    -2
    0
    -1
    -3
    0.68%
    0.12%
    12
  • 2024/11/08
    -7
    0
    0
    -7
    0.69%
    3.41%
    73
  • 2024/11/07
    0
    0
    0
    0
    0.69%
    1.15%
    2
  • 2024/11/06
    0
    0
    0
    0
    0.69%
    0.63%
    13
  • 2024/11/05
    2
    0
    0
    2
    0.69%
    0.00%
    46
  • 2024/11/04
    -2
    0
    0
    -2
    0.69%
    1.62%
    31
  • 2024/11/01
    2
    0
    1
    3
    0.69%
    4.03%
    74
  • 2024/10/30
    21
    0
    0
    21
    0.69%
    2.94%
    65
  • 2024/10/29
    1
    0
    0
    1
    0.67%
    0.00%
    21
  • 2024/10/28
    0
    0
    0
    0
    0.67%
    1.08%
    28
  • 2024/10/25
    4
    0
    0
    4
    0.67%
    0.14%
    58
  • 2024/10/24
    5
    0
    0
    5
    0.67%
    1.20%
    139
  • 2024/10/23
    5
    0
    0
    5
    0.66%
    0.00%
    68
  • 2024/10/22
    -1
    0
    0
    -1
    0.66%
    1.58%
    116
  • 2024/10/21
    -40
    0
    0
    -40
    0.66%
    1.81%
    163
  • 2024/10/18
    0
    0
    0
    0
    0.70%
    1.53%
    84
  • 2024/10/17
    -4
    0
    0
    -4
    0.70%
    2.84%
    106
  • 2024/10/16
    0
    0
    0
    0
    0.71%
    0.49%
    25
  • 2024/10/15
    8
    0
    0
    8
    0.72%
    1.12%
    32
  • 2024/10/14
    -13
    0
    0
    -13
    0.71%
    1.95%
    69
  • 2024/10/11
    -3
    0
    0
    -3
    0.73%
    1.56%
    26
  • 2024/10/09
    3
    0
    0
    3
    0.73%
    1.30%
    29
  • 2024/10/08
    -1
    0
    0
    -1
    0.73%
    1.06%
    19
  • 2024/10/07
    7
    0
    0
    7
    0.73%
    0.23%
    29
  • 2024/10/04
    2
    0
    0
    2
    0.73%
    0.12%
    11
  • 2024/10/01
    19
    0
    0
    19
    0.73%
    0.94%
    40
  • 2024/09/30
    -2
    0
    0
    -2
    0.71%
    0.47%
    14
  • 2024/09/27
    5
    0
    0
    5
    0.71%
    0.12%
    11
  • 2024/09/26
    1
    0
    0
    1
    0.71%
    0.60%
    28
  • 2024/09/25
    -22
    0
    0
    -22
    0.71%
    1.18%
    99
  • 2024/09/24
    6
    0
    -16
    -10
    0.73%
    3.20%
    105
  • 2024/09/23
    -38
    0
    0
    -38
    0.72%
    9.78%
    165
  • 2024/09/20
    -17
    0
    0
    -17
    0.76%
    9.93%
    234
  • 2024/09/19
    8
    0
    3
    11
    0.78%
    1.51%
    32
  • 2024/09/18
    2
    0
    1
    3
    0.77%
    0.19%
    41
  • 2024/09/16
    -6
    0
    9
    3
    0.76%
    0.37%
    62
  • 2024/09/13
    2
    0
    3
    5
    0.76%
    3.09%
    29
  • 2024/09/12
    -4
    0
    0
    -4
    0.76%
    1.57%
    45
  • 2024/09/11
    20
    0
    -2
    18
    0.76%
    2.11%
    121
  • 2024/09/10
    4
    0
    2
    6
    0.74%
    0.19%
    25
  • 2024/09/09
    9
    0
    0
    9
    0.74%
    0.19%
    31
  • 2024/09/06
    0
    0
    0
    0
    0.73%
    0.19%
    13
  • 2024/09/05
    -6
    0
    0
    -6
    0.73%
    1.89%
    27
  • 2024/09/04
    -4
    0
    -1
    -5
    0.73%
    1.67%
    15
  • 2024/09/03
    -7
    0
    0
    -7
    0.73%
    0.74%
    26
  • 2024/09/02
    -6
    0
    0
    -6
    0.74%
    0.00%
    28
  • 2024/08/30
    -2
    0
    0
    -2
    0.74%
    1.31%
    60
  • 2024/08/29
    -4
    0
    0
    -4
    0.74%
    0.37%
    55
  • 2024/08/28
    -12
    0
    -4
    -16
    0.73%
    1.11%
    36
  • 2024/08/27
    6
    0
    0
    6
    0.74%
    0.37%
    73
  • 2024/08/26
    -9
    0
    0
    -9
    0.72%
    3.58%
    116
  • 2024/08/23
    -30
    0
    0
    -30
    0.72%
    2.11%
    110
  • 2024/08/22
    -11
    0
    0
    -11
    0.75%
    2.40%
    50
  • 2024/08/21
    -24
    0
    0
    -24
    0.76%
    0.85%
    67
  • 2024/08/20
    -46
    0
    0
    -46
    0.78%
    0.17%
    121
  • 2024/08/19
    -26
    0
    0
    -26
    0.82%
    1.18%
    53
我的自選股
立即登入瀏覽你的投資組合。登入
櫃營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。