Yahoo奇摩財經 
佳必琪
158.51.50(0.94%)
開盤 | 2024/11/14 09:53 更新1,178
19.78 (42.99)
連2跌 (3.03%)
成交彙整
資料時間：2024/11/14 09:53時間
成交價
漲跌
成交張數
- 09:53:05158.51.59
- 09:52:45158.51.51
- 09:52:30158.51.51
- 09:51:40158.51.51
- 09:50:55158.51.53
- 09:50:50158.51.51
- 09:50:45158.51.51
- 09:50:05158.51.51
- 09:49:50158.51.527
- 09:49:40158.51.52
- 09:49:35158.51.513
- 09:49:15158.51.51
- 09:49:00158.02.03
- 09:48:50158.51.52
- 09:48:45158.51.51
- 09:48:40158.51.52
- 09:48:35158.51.52
- 09:47:45158.51.51
- 09:47:40158.51.51
- 09:47:15158.02.033
- 09:46:40157.52.51
- 09:46:35157.52.51
- 09:44:20157.52.53
- 09:44:05157.03.02
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/11/14 09:53成交價
成交張數
- 161.518
- 161.028
- 160.565
- 160.073
- 159.598
- 159.0183
- 158.5120
- 158.0130
- 157.5164
- 157.0247
- 156.543
現價
開盤