佳必琪

6197
155.08.50(5.20%)
開盤 | 2024/05/30 13:01 更新
6,357成交量
25.91 (27.29)本益比 (同業平均)
跌→漲 (1.24%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,862
    1,878
    984
    連4賣→買 (984)
  • 投信
    0
    0
    0
    連3平 (0)
  • 自營商
    301
    24
    277
    賣→買 (277)
  • 三大法人
    3,163
    1,902
    1,261
    連2賣→買 (1,261)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/29
    984
    0
    277
    1,261
    7.64%
    1.24%
    11,570
  • 2024/05/28
    -286
    0
    -180
    -466
    6.68%
    1.82%
    3,779
  • 2024/05/27
    -966
    0
    217
    -749
    6.84%
    3.79%
    11,300
  • 2024/05/24
    -446
    300
    158
    12
    7.51%
    2.92%
    8,356
  • 2024/05/23
    -963
    450
    -93
    -606
    7.70%
    0.96%
    21,385
  • 2024/05/22
    375
    0
    67
    442
    8.42%
    9.89%
    5,251
  • 2024/05/21
    47
    0
    -14
    33
    8.20%
    0.71%
    1,259
  • 2024/05/20
    -219
    0
    -9
    -228
    8.14%
    0.35%
    1,810
  • 2024/05/17
    128
    0
    -30
    98
    8.30%
    1.05%
    2,826
  • 2024/05/16
    -94
    0
    44
    -50
    8.20%
    5.32%
    6,735
  • 2024/05/15
    -566
    0
    -4
    -570
    8.38%
    1.63%
    4,508
  • 2024/05/14
    349
    5
    115
    469
    8.84%
    2.68%
    5,235
  • 2024/05/13
    253
    0
    -16
    237
    8.64%
    1.36%
    2,630
  • 2024/05/10
    -50
    0
    -44
    -94
    8.42%
    2.65%
    4,288
  • 2024/05/09
    -1,496
    -1
    -14
    -1,511
    8.33%
    1.00%
    12,376
  • 2024/05/08
    -80
    0
    101
    21
    9.13%
    4.18%
    4,200
  • 2024/05/07
    -57
    0
    -89
    -146
    9.40%
    0.69%
    3,702
  • 2024/05/06
    553
    0
    121
    674
    9.46%
    3.58%
    3,987
  • 2024/05/03
    -549
    0
    -45
    -594
    9.01%
    1.41%
    2,904
  • 2024/05/02
    483
    0
    9
    492
    9.49%
    2.08%
    3,477
  • 2024/04/30
    110
    0
    -60
    50
    9.07%
    0.69%
    3,535
  • 2024/04/29
    -284
    0
    -23
    -307
    8.97%
    2.46%
    7,787
  • 2024/04/26
    -906
    285
    39
    -582
    9.12%
    0.00%
    9,086
  • 2024/04/25
    -1,918
    0
    24
    -1,894
    9.55%
    2.74%
    14,030
  • 2024/04/24
    45
    0
    16
    61
    10.95%
    9.77%
    2,787
  • 2024/04/23
    -170
    0
    -20
    -190
    10.89%
    1.12%
    4,574
  • 2024/04/22
    486
    1
    -111
    376
    11.00%
    1.10%
    6,691
  • 2024/04/19
    -1,919
    668
    -85
    -1,336
    10.59%
    9.93%
    11,638
  • 2024/04/18
    -69
    1
    -12
    -80
    12.30%
    0.00%
    1,621
  • 2024/04/17
    -28
    0
    -33
    -61
    12.36%
    0.33%
    2,456
  • 2024/04/16
    133
    0
    -50
    83
    12.38%
    9.88%
    2,719
  • 2024/04/15
    38
    0
    -79
    -41
    12.28%
    4.57%
    1,993
  • 2024/04/12
    305
    0
    38
    343
    12.27%
    3.55%
    2,956
  • 2024/04/11
    182
    0
    -7
    175
    12.15%
    3.15%
    2,237
  • 2024/04/10
    173
    -129
    -63
    -18
    12.04%
    4.18%
    2,675
  • 2024/04/09
    119
    0
    -211
    -92
    11.93%
    2.76%
    3,072
  • 2024/04/08
    429
    0
    -50
    379
    11.84%
    4.68%
    3,481
  • 2024/04/03
    123
    0
    271
    394
    11.52%
    9.97%
    4,093
  • 2024/04/02
    619
    -1
    64
    682
    11.43%
    1.97%
    22,672
  • 2024/04/01
    1,497
    0
    -155
    1,342
    10.81%
    9.71%
    15,444
  • 2024/03/29
    -243
    0
    -487
    -730
    9.56%
    9.88%
    3,627
  • 2024/03/28
    49
    0
    439
    488
    9.76%
    10.00%
    2,669
  • 2024/03/27
    -339
    0
    423
    84
    9.77%
    3.14%
    8,775
  • 2024/03/26
    -516
    0
    -158
    -674
    9.93%
    1.76%
    12,976
  • 2024/03/25
    146
    160
    322
    628
    10.26%
    9.66%
    8,800
  • 2024/03/22
    -1,429
    70
    25
    -1,334
    10.03%
    2.99%
    6,196
  • 2024/03/21
    273
    7
    10
    290
    11.15%
    1.95%
    7,307
  • 2024/03/20
    -807
    19
    24
    -764
    11.01%
    0.49%
    2,634
  • 2024/03/19
    -50
    0
    -4
    -54
    11.68%
    0.48%
    1,526
  • 2024/03/18
    219
    0
    4
    223
    11.72%
    0.49%
    1,628
  • 2024/03/15
    -444
    0
    -33
    -477
    11.60%
    2.37%
    2,706
  • 2024/03/14
    255
    -101
    -9
    145
    12.00%
    2.76%
    3,099
  • 2024/03/13
    501
    0
    -62
    440
    11.80%
    0.46%
    6,177
  • 2024/03/12
    -311
    7
    42
    -262
    11.42%
    2.37%
    4,336
  • 2024/03/11
    408
    0
    29
    437
    11.72%
    2.93%
    7,469
  • 2024/03/08
    -1,827
    6
    -107
    -1,928
    11.35%
    9.29%
    21,147
  • 2024/03/07
    422
    0
    -138
    284
    12.78%
    2.59%
    16,176
  • 2024/03/06
    1,169
    6
    145
    1,320
    12.37%
    9.95%
    21,858
  • 2024/03/05
    46
    0
    58
    104
    11.39%
    9.90%
    6,324
  • 2024/03/04
    489
    38
    91
    618
    11.37%
    2.56%
    2,995
  • 2024/03/01
    -153
    0
    -84
    -237
    11.01%
    1.78%
    2,325
  • 2024/02/29
    452
    0
    174
    626
    11.09%
    5.07%
    4,537
  • 2024/02/27
    -370
    0
    12
    -358
    10.72%
    0.89%
    2,755
  • 2024/02/26
    -266
    0
    8
    -257
    11.01%
    0.77%
    982
  • 2024/02/23
    492
    18
    14
    524
    11.23%
    1.00%
    2,191
  • 2024/02/22
    -449
    0
    12
    -437
    10.84%
    0.11%
    1,906
  • 2024/02/21
    -198
    0
    -8
    -206
    11.20%
    1.75%
    1,445
  • 2024/02/20
    106
    0
    -31
    74
    11.41%
    1.41%
    1,701
  • 2024/02/19
    456
    18
    -24
    450
    11.35%
    0.32%
    2,030
  • 2024/02/16
    1,692
    40
    105
    1,837
    10.99%
    6.06%
    6,955
  • 2024/02/15
    144
    0
    47
    191
    9.53%
    9.92%
    3,873
  • 2024/02/05
    -46
    -80
    -21
    -147
    9.41%
    0.89%
    550
  • 2024/02/02
    58
    -31
    12
    39
    9.48%
    0.25%
    466
  • 2024/02/01
    -19
    0
    6
    -13
    9.47%
    0.88%
    360
  • 2024/01/31
    84
    -70
    3
    17
    9.48%
    0.00%
    355
  • 2024/01/30
    -108
    0
    -1
    -109
    9.41%
    1.24%
    355
  • 2024/01/29
    68
    0
    0
    68
    9.50%
    1.89%
    308
  • 2024/01/26
    -12
    0
    -6
    -18
    9.44%
    0.25%
    182
  • 2024/01/25
    3
    0
    2
    5
    9.45%
    0.75%
    426
  • 2024/01/24
    -55
    0
    -1
    -56
    9.45%
    0.25%
    301
  • 2024/01/23
    -44
    -47
    -1
    -92
    9.53%
    0.37%
    370
  • 2024/01/22
    -22
    -47
    4
    -65
    9.61%
    2.15%
    633
  • 2024/01/19
    -82
    -45
    12
    -115
    9.63%
    0.90%
    529
  • 2024/01/18
    269
    -42
    -2
    225
    9.69%
    0.38%
    697
  • 2024/01/17
    -110
    -43
    10
    -143
    9.49%
    1.63%
    583
  • 2024/01/16
    -176
    18
    -2
    -160
    9.56%
    1.48%
    627
  • 2024/01/15
    70
    0
    3
    73
    9.73%
    1.25%
    448
  • 2024/01/12
    -46
    0
    -18
    -64
    9.65%
    0.50%
    448
  • 2024/01/11
    82
    5
    0
    87
    9.82%
    0.63%
    865
  • 2024/01/10
    78
    -47
    -54
    -23
    9.74%
    0.37%
    899
  • 2024/01/09
    -114
    7
    1
    -106
    9.73%
    1.11%
    813
  • 2024/01/08
    149
    5
    -5
    149
    9.74%
    0.62%
    793
  • 2024/01/05
    -169
    2
    -72
    -239
    9.61%
    0.86%
    767
  • 2024/01/04
    -3
    -100
    -7
    -110
    9.75%
    1.33%
    1,273
  • 2024/01/03
    139
    7
    -2
    144
    9.74%
    1.20%
    1,015
  • 2024/01/02
    152
    2
    -2
    152
    9.82%
    0.83%
    1,240
  • 2023/12/29
    69
    0
    -2
    67
    9.79%
    0.60%
    597
  • 2023/12/28
    -92
    -25
    -2
    -119
    9.59%
    0.48%
    750
  • 2023/12/27
    -208
    2
    -2
    -208
    9.62%
    0.12%
    587
  • 2023/12/26
    -171
    0
    5
    -166
    9.76%
    0.84%
    643
  • 2023/12/25
    -11
    0
    -28
    -39
    9.88%
    0.36%
    787
  • 2023/12/22
    -257
    0
    -3
    -260
    9.87%
    0.60%
    740
  • 2023/12/21
    -199
    -1
    -8
    -208
    10.09%
    1.98%
    1,058
  • 2023/12/20
    -53
    0
    -1
    -54
    10.25%
    0.23%
    754
  • 2023/12/19
    -16
    0
    -48
    -64
    10.28%
    0.93%
    1,829
  • 2023/12/18
    -189
    0
    -1
    -190
    10.27%
    0.12%
    913
  • 2023/12/15
    -436
    0
    -199
    -635
    10.41%
    1.37%
    1,895
  • 2023/12/14
    -286
    1
    2
    -283
    10.76%
    1.13%
    1,874
  • 2023/12/13
    -154
    0
    -5
    -159
    11.00%
    0.89%
    1,312
  • 2023/12/12
    -657
    0
    -11
    -668
    11.13%
    2.83%
    1,967
  • 2023/12/11
    525
    0
    0
    525
    11.67%
    0.88%
    1,588
  • 2023/12/08
    -505
    0
    -93
    -598
    11.23%
    0.65%
    4,461
  • 2023/12/07
    -1,167
    0
    -9
    -1,176
    11.68%
    0.11%
    8,264
  • 2023/12/06
    1,533
    0
    57
    1,590
    12.67%
    2.68%
    3,465
  • 2023/12/05
    -770
    0
    -53
    -823
    11.41%
    1.54%
    3,047
  • 2023/12/04
    -229
    0
    -91
    -320
    12.07%
    0.66%
    2,923
  • 2023/12/01
    576
    0
    -110
    466
    12.34%
    0.77%
    1,691
  • 2023/11/30
    731
    0
    -18
    713
    12.00%
    0.00%
    2,526
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 良維
    6290.TWO
    81.50
    1.101.37%
    19,770
  • 鴻準
    2354.TW
    72.30
    2.303.08%
    59,525
  • 十銓
    4967.TW
    122.50
    1.501.21%
    30,606
  • 鴻海
    2317.TW
    177.50
    3.001.66%
    67,016
  • 所羅門
    2359.TW
    175.50
    1.000.57%
    7,268
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。