佳必琪

6197

電子零組件

143.00.00(0.00%)

收盤 | 2025/02/14 14:30 更新

353成交量

17.68 (32.14)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
171
90
81
連2買 (196)
投信
0
0
0
連9平 (0)
自營商
2
8
-6
買→賣 (-6)
三大法人
173
98
75
連2買 (198)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
81
0
-6
75
5.92%
0.00%
353
2025/02/13
115
0
8
123
5.90%
1.78%
409
2025/02/12
-45
0
-2
-47
5.82%
0.71%
448
2025/02/11
-32
0
-2
-34
5.79%
0.00%
539
2025/02/10
-23
0
-16
-39
5.81%
1.39%
407
2025/02/07
-264
0
38
-226
5.80%
5.90%
1,732
2025/02/06
-29
0
1
-28
6.04%
0.00%
279
2025/02/05
191
0
10
201
6.11%
3.04%
464
2025/02/04
-193
0
4
-189
6.05%
0.00%
589
2025/02/03
47
1
-4
44
6.23%
3.66%
886
2025/01/22
25
0
-21
4
6.19%
0.74%
274
2025/01/21
114
0
-7
107
6.23%
0.73%
309
2025/01/20
95
0
-18
77
6.21%
2.63%
451
2025/01/17
78
1
-35
44
6.24%
0.75%
493
2025/01/16
243
0
-40
203
6.22%
1.52%
515
2025/01/15
-8
0
-14
-22
6.02%
1.86%
580
2025/01/14
-16
0
0
-16
6.10%
1.51%
570
2025/01/13
458
0
-12
446
6.13%
1.85%
1,404
2025/01/10
212
-138
-2
72
5.77%
2.17%
908
2025/01/09
-90
0
-16
-106
5.62%
4.83%
1,935
2025/01/08
-261
0
-3
-264
5.70%
2.68%
1,054
2025/01/07
44
-1
0
43
5.88%
0.68%
581
2025/01/06
20
0
19
39
5.83%
1.37%
393
2025/01/03
37
0
1
38
5.85%
0.00%
355
2025/01/02
40
0
-6
34
5.84%
0.34%
521
2024/12/31
-46
0
-1
-47
5.79%
0.68%
324
2024/12/30
25
0
-3
22
5.84%
0.67%
317
2024/12/27
-146
0
-8
-154
5.83%
1.66%
616
2024/12/26
-23
0
1
-22
5.93%
0.33%
825
2024/12/25
58
0
6
64
5.93%
0.67%
660
2024/12/24
-47
0
-25
-72
5.88%
0.66%
363
2024/12/23
-2
1
25
24
5.91%
0.67%
454
2024/12/20
-150
0
12
-138
5.90%
0.34%
712
2024/12/19
5
0
3
8
5.98%
0.34%
419
2024/12/18
-2
0
-19
-21
5.97%
0.00%
670
2024/12/17
-31
0
1
-30
5.96%
1.02%
447
2024/12/16
-237
0
-9
-246
5.84%
1.67%
814
2024/12/13
-145
0
-8
-153
5.96%
0.33%
733
2024/12/12
-41
0
-4
-45
6.04%
0.33%
966
2024/12/11
32
0
6
38
6.02%
0.33%
865
2024/12/10
-194
0
-16
-210
5.98%
0.98%
730
2024/12/09
-141
0
-8
-149
6.04%
1.93%
910
2024/12/06
-129
0
-4
-134
6.09%
1.89%
1,277
2024/12/05
-248
0
-71
-319
6.21%
3.06%
1,968
2024/12/04
468
0
89
557
6.58%
2.83%
2,155
2024/12/03
628
0
41
669
6.23%
3.58%
2,303
2024/12/02
-206
0
-2
-208
5.73%
0.32%
838
2024/11/29
219
0
26
245
5.84%
3.70%
1,164
2024/11/28
-276
0
-19
-295
5.68%
1.98%
1,601
2024/11/27
-329
1
-20
-348
5.94%
2.57%
1,527
2024/11/26
-137
0
-32
-169
6.10%
1.58%
783
2024/11/25
252
0
-1
252
6.23%
1.61%
1,257
2024/11/22
-139
0
-4
-143
6.00%
0.32%
1,049
2024/11/21
-63
0
62
-1
6.09%
1.31%
967
2024/11/20
-372
1
-26
-397
6.12%
1.29%
1,124
2024/11/19
-337
0
74
-263
6.41%
2.31%
1,664
2024/11/18
-471
0
-38
-509
6.59%
3.19%
1,832
2024/11/15
-87
0
16
-71
6.90%
0.64%
1,372
2024/11/14
-197
0
-85
-282
6.89%
2.81%
2,661
2024/11/13
-317
1
-20
-336
6.99%
0.31%
2,044
2024/11/12
-802
0
-75
-877
7.14%
2.73%
2,540
2024/11/11
218
0
-20
198
7.85%
0.61%
1,675
2024/11/08
-605
0
-47
-651
7.56%
1.23%
3,961
2024/11/07
-695
0
45
-650
8.03%
0.31%
2,957
2024/11/06
-272
0
-43
-315
8.61%
0.31%
4,732
2024/11/05
-483
0
0
-483
8.77%
0.62%
7,139
2024/11/04
-3,359
0
-251
-3,610
8.97%
9.24%
11,215
2024/11/01
-1,092
1
-145
-1,236
11.63%
1.65%
8,019
2024/10/30
337
20
120
477
12.36%
4.91%
8,495
2024/10/29
588
19
-142
465
12.01%
2.26%
5,025
2024/10/28
372
0
-261
110
11.54%
4.58%
6,913
2024/10/25
-22
-99
105
-15
11.35%
1.64%
11,481
2024/10/24
-181
-118
-72
-371
11.60%
2.93%
8,465
2024/10/23
1,702
-106
187
1,783
11.84%
5.62%
24,711
2024/10/22
2,132
-107
173
2,198
10.48%
9.88%
10,706
2024/10/21
-701
-105
71
-735
8.75%
1.25%
2,669
2024/10/18
-169
-6
-96
-271
9.31%
1.84%
1,574
2024/10/17
-190
42
2
-146
9.46%
2.19%
2,359
2024/10/16
-405
31
-93
-467
9.64%
1.54%
1,774
2024/10/15
665
0
191
856
9.97%
5.88%
4,689
2024/10/14
-118
0
-11
-129
9.37%
0.99%
742
2024/10/11
41
4
-42
3
9.44%
0.33%
961
2024/10/09
-338
0
-37
-375
9.43%
1.95%
1,739
2024/10/08
-1,252
2
-225
-1,475
9.67%
5.52%
4,105
2024/10/07
29
1
65
95
10.33%
2.52%
1,328
2024/10/04
-599
2
-18
-615
10.31%
2.45%
1,822
2024/10/01
-121
0
19
-102
10.81%
0.62%
1,205
2024/09/30
251
0
-156
95
10.96%
3.86%
2,408
2024/09/27
-833
0
56
-777
10.84%
4.26%
4,587
2024/09/26
1,446
0
157
1,603
11.60%
4.45%
6,129
2024/09/25
94
0
77
171
10.37%
0.90%
2,699
2024/09/24
-916
2
-175
-1,089
10.27%
0.60%
5,530
2024/09/23
1,010
2
279
1,291
11.10%
6.33%
4,283
2024/09/20
-68
0
14
-54
10.28%
0.96%
3,081
2024/09/19
32
0
28
60
10.32%
2.62%
1,148
2024/09/18
-504
0
-51
-555
10.28%
3.79%
1,829
2024/09/16
178
0
82
260
10.73%
2.59%
2,253
2024/09/13
-102
7
47
-48
10.62%
0.65%
1,343
2024/09/12
261
-237
35
58
10.71%
3.72%
1,742
2024/09/11
-244
-114
5
-353
10.54%
1.66%
1,165
2024/09/10
-413
15
-40
-438
10.71%
1.95%
1,978
2024/09/09
166
2
11
179
11.10%
2.68%
2,043
2024/09/06
-475
0
-68
-543
10.98%
2.61%
2,998
2024/09/05
-732
-508
-1
-1,241
11.28%
0.33%
3,707
2024/09/04
-254
0
-45
-299
11.93%
6.13%
3,324
2024/09/03
-518
-238
-47
-803
12.21%
4.12%
4,159
2024/09/02
-1,349
-444
-146
-1,939
12.58%
7.36%
5,407
2024/08/30
142
0
33
175
13.59%
0.00%
7,843
2024/08/29
731
0
52
783
13.05%
1.10%
2,724
2024/08/28
60
0
-63
-3
12.53%
0.82%
1,839
2024/08/27
400
0
23
423
12.58%
2.81%
2,054
2024/08/26
686
0
29
715
12.42%
0.00%
3,709
2024/08/23
491
0
35
525
11.87%
1.71%
2,099
2024/08/22
150
0
-40
110
11.51%
1.13%
1,681
2024/08/21
304
0
30
334
11.37%
0.28%
2,471
2024/08/20
233
0
34
268
11.10%
0.28%
1,636
2024/08/19
-226
3
-68
-291
10.91%
1.12%
2,055
2024/08/16
268
2
111
381
11.21%
3.49%
6,527
2024/08/15
420
123
16
559
10.95%
2.08%
2,550

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
178.00
2.001.11%
26,154
台積電
2330.TW
1,060.00
30.002.75%
64,364
廣達
2382.TW
260.00
0.000.00%
14,710
緯創
3231.TW
111.50
0.500.45%
16,025
聯電
2303.TW
41.40
0.000.00%
28,532

電子零組件產業漲跌排行

泰鼎-KY
4927.TW
39.25
3.559.94%
3,760
新日興
3376.TW
283.00
25.509.90%
24,910
富世達
6805.TW
774.00
37.005.02%
2,119
台端
3432.TW
16.95
0.804.95%
6
康控-KY
4943.TW
17.50
0.653.86%
15

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。