佳必琪

6197

電子零組件

142.04.00(2.74%)

收盤 | 2024/04/25 14:30 更新

14,030成交量

28.08 (46.23)本益比 (同業平均)

漲→跌 (2.74%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,371
4,289
-1,918
買→賣 (-1,918)
投信
0
0
0
連3平 (0)
自營商
76
52
24
連2買 (40)
三大法人
2,447
4,341
-1,894
買→賣 (-1,894)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
-1,918
0
24
-1,894
9.37%
2.74%
14,030
2024/04/24
45
0
16
61
10.95%
9.77%
2,787
2024/04/23
-170
0
-20
-190
10.89%
1.12%
4,574
2024/04/22
486
1
-111
376
11.00%
1.10%
6,691
2024/04/19
-1,919
668
-85
-1,336
10.59%
9.93%
11,638
2024/04/18
-69
1
-12
-80
12.30%
0.00%
1,621
2024/04/17
-28
0
-33
-61
12.36%
0.33%
2,456
2024/04/16
133
0
-50
83
12.38%
9.88%
2,719
2024/04/15
38
0
-79
-41
12.28%
4.57%
1,993
2024/04/12
305
0
38
343
12.27%
3.55%
2,956
2024/04/11
182
0
-7
175
12.15%
3.15%
2,237
2024/04/10
173
-129
-63
-18
12.04%
4.18%
2,675
2024/04/09
119
0
-211
-92
11.93%
2.76%
3,072
2024/04/08
429
0
-50
379
11.84%
4.68%
3,481
2024/04/03
123
0
271
394
11.52%
9.97%
4,093
2024/04/02
619
-1
64
682
11.43%
1.97%
22,672
2024/04/01
1,497
0
-155
1,342
10.81%
9.71%
15,444
2024/03/29
-243
0
-487
-730
9.56%
9.88%
3,627
2024/03/28
49
0
439
488
9.76%
10.00%
2,669
2024/03/27
-339
0
423
84
9.77%
3.14%
8,775
2024/03/26
-516
0
-158
-674
9.93%
1.76%
12,976
2024/03/25
146
160
322
628
10.26%
9.66%
8,800
2024/03/22
-1,429
70
25
-1,334
10.03%
2.99%
6,196
2024/03/21
273
7
10
290
11.15%
1.95%
7,307
2024/03/20
-807
19
24
-764
11.01%
0.49%
2,634
2024/03/19
-50
0
-4
-54
11.68%
0.48%
1,526
2024/03/18
219
0
4
223
11.72%
0.49%
1,628
2024/03/15
-444
0
-33
-477
11.60%
2.37%
2,706
2024/03/14
255
-101
-9
145
12.00%
2.76%
3,099
2024/03/13
501
0
-62
440
11.80%
0.46%
6,177
2024/03/12
-311
7
42
-262
11.42%
2.37%
4,336
2024/03/11
408
0
29
437
11.72%
2.93%
7,469
2024/03/08
-1,827
6
-107
-1,928
11.35%
9.29%
21,147
2024/03/07
422
0
-138
284
12.78%
2.59%
16,176
2024/03/06
1,169
6
145
1,320
12.37%
9.95%
21,858
2024/03/05
46
0
58
104
11.39%
9.90%
6,324
2024/03/04
489
38
91
618
11.37%
2.56%
2,995
2024/03/01
-153
0
-84
-237
11.01%
1.78%
2,325
2024/02/29
452
0
174
626
11.09%
5.07%
4,537
2024/02/27
-370
0
12
-358
10.72%
0.89%
2,755
2024/02/26
-266
0
8
-257
11.01%
0.77%
982
2024/02/23
492
18
14
524
11.23%
1.00%
2,191
2024/02/22
-449
0
12
-437
10.84%
0.11%
1,906
2024/02/21
-198
0
-8
-206
11.20%
1.75%
1,445
2024/02/20
106
0
-31
74
11.41%
1.41%
1,701
2024/02/19
456
18
-24
450
11.35%
0.32%
2,030
2024/02/16
1,692
40
105
1,837
10.99%
6.06%
6,955
2024/02/15
144
0
47
191
9.53%
9.92%
3,873
2024/02/05
-46
-80
-21
-147
9.41%
0.89%
550
2024/02/02
58
-31
12
39
9.48%
0.25%
466
2024/02/01
-19
0
6
-13
9.47%
0.88%
360
2024/01/31
84
-70
3
17
9.48%
0.00%
355
2024/01/30
-108
0
-1
-109
9.41%
1.24%
355
2024/01/29
68
0
0
68
9.50%
1.89%
308
2024/01/26
-12
0
-6
-18
9.44%
0.25%
182
2024/01/25
3
0
2
5
9.45%
0.75%
426
2024/01/24
-55
0
-1
-56
9.45%
0.25%
301
2024/01/23
-44
-47
-1
-92
9.53%
0.37%
370
2024/01/22
-22
-47
4
-65
9.61%
2.15%
633
2024/01/19
-82
-45
12
-115
9.63%
0.90%
529
2024/01/18
269
-42
-2
225
9.69%
0.38%
697
2024/01/17
-110
-43
10
-143
9.49%
1.63%
583
2024/01/16
-176
18
-2
-160
9.56%
1.48%
627
2024/01/15
70
0
3
73
9.73%
1.25%
448
2024/01/12
-46
0
-18
-64
9.65%
0.50%
448
2024/01/11
82
5
0
87
9.82%
0.63%
865
2024/01/10
78
-47
-54
-23
9.74%
0.37%
899
2024/01/09
-114
7
1
-106
9.73%
1.11%
813
2024/01/08
149
5
-5
149
9.74%
0.62%
793
2024/01/05
-169
2
-72
-239
9.61%
0.86%
767
2024/01/04
-3
-100
-7
-110
9.75%
1.33%
1,273
2024/01/03
139
7
-2
144
9.74%
1.20%
1,015
2024/01/02
152
2
-2
152
9.82%
0.83%
1,240
2023/12/29
69
0
-2
67
9.79%
0.60%
597
2023/12/28
-92
-25
-2
-119
9.59%
0.48%
750
2023/12/27
-208
2
-2
-208
9.62%
0.12%
587
2023/12/26
-171
0
5
-166
9.76%
0.84%
643
2023/12/25
-11
0
-28
-39
9.88%
0.36%
787
2023/12/22
-257
0
-3
-260
9.87%
0.60%
740
2023/12/21
-199
-1
-8
-208
10.09%
1.98%
1,058
2023/12/20
-53
0
-1
-54
10.25%
0.23%
754
2023/12/19
-16
0
-48
-64
10.28%
0.93%
1,829
2023/12/18
-189
0
-1
-190
10.27%
0.12%
913
2023/12/15
-436
0
-199
-635
10.41%
1.37%
1,895
2023/12/14
-286
1
2
-283
10.76%
1.13%
1,874
2023/12/13
-154
0
-5
-159
11.00%
0.89%
1,312
2023/12/12
-657
0
-11
-668
11.13%
2.83%
1,967
2023/12/11
525
0
0
525
11.67%
0.88%
1,588
2023/12/08
-505
0
-93
-598
11.23%
0.65%
4,461
2023/12/07
-1,167
0
-9
-1,176
11.68%
0.11%
8,264
2023/12/06
1,533
0
57
1,590
12.67%
2.68%
3,465
2023/12/05
-770
0
-53
-823
11.41%
1.54%
3,047
2023/12/04
-229
0
-91
-320
12.07%
0.66%
2,923
2023/12/01
576
0
-110
466
12.34%
0.77%
1,691
2023/11/30
731
0
-18
713
12.00%
0.00%
2,526
2023/11/29
1,145
0
25
1,170
11.41%
2.02%
3,326
2023/11/28
366
0
27
393
10.47%
2.30%
2,071
2023/11/27
-1,314
0
-94
-1,408
10.16%
4.40%
3,457
2023/11/24
-80
0
33
-47
11.31%
2.48%
4,510
2023/11/23
246
1
9
256
11.31%
1.11%
3,479
2023/11/22
129
0
29
158
11.08%
2.28%
2,559
2023/11/21
-871
0
-41
-912
10.93%
2.44%
3,930
2023/11/20
-38
0
142
104
11.51%
5.76%
3,764
2023/11/17
-625
20
11
-594
11.52%
2.18%
1,789
2023/11/16
-30
0
22
-8
12.04%
1.16%
973
2023/11/15
-259
0
-24
-283
12.06%
0.12%
2,188
2023/11/14
-235
0
21
-214
12.22%
0.00%
1,669
2023/11/13
104
0
14
118
12.42%
1.26%
2,440
2023/11/10
-214
0
-10
-225
12.46%
1.69%
1,881
2023/11/09
-184
0
-26
-210
12.80%
0.78%
3,461
2023/11/08
592
0
38
630
12.93%
4.81%
8,204
2023/11/07
-665
0
-185
-850
12.45%
9.26%
8,368
2023/11/06
-504
0
10
-494
12.90%
3.41%
5,127
2023/11/03
634
7
135
776
13.22%
2.94%
9,705
2023/11/02
-95
9
287
201
12.68%
2.44%
6,302
2023/11/01
-225
0
65
-160
12.66%
3.73%
3,990
2023/10/31
258
0
-39
219
12.77%
2.24%
2,999
2023/10/30
-28
3
17
-8
12.50%
2.04%
2,916
2023/10/27
-329
4
-24
-349
12.54%
0.72%
4,303
2023/10/26
-680
0
-68
-748
12.99%
3.56%
7,113

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

所羅門
2359.TW
109.00
9.709.77%
23,278
智原
3035.TW
279.00
15.505.26%
13,390
鈺邦
6449.TW
118.00
10.509.77%
5,309
洋華
3622.TW
60.60
1.502.42%
1,916
尼得科超眾
6230.TW
276.50
25.009.94%
2,914

電子零組件產業漲跌排行

鈺邦
6449.TW
118.00
10.509.77%
5,308
台虹
8039.TW
50.50
2.605.43%
5,777
今皓
3011.TW
28.90
1.254.52%
927
宏致
3605.TW
40.55
1.353.44%
1,438
立隆電
2472.TW
74.20
0.901.23%
1,304

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。