佳必琪

6197
電子零組件
178.02.00(1.11%)
收盤 | 2024/07/26 14:30 更新
1,648成交量
28.21 (26.84)本益比 (同業平均)
漲→跌 (1.11%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    545
    475
    70
    連2買 (948)
  • 投信
    8
    0
    8
    平→買 (8)
  • 自營商
    16
    53
    -37
    買→賣 (-37)
  • 三大法人
    569
    528
    41
    連2買 (954)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    70
    8
    -37
    41
    10.26%
    1.11%
    1,648
  • 2024/07/23
    878
    0
    35
    913
    10.16%
    4.05%
    3,473
  • 2024/07/22
    -51
    103
    -143
    -91
    9.40%
    2.54%
    4,111
  • 2024/07/19
    2,337
    77
    136
    2,550
    9.43%
    5.03%
    6,574
  • 2024/07/18
    -403
    106
    -6
    -303
    7.45%
    3.15%
    2,156
  • 2024/07/17
    -99
    105
    -5
    1
    7.82%
    0.29%
    1,778
  • 2024/07/16
    66
    113
    7
    186
    7.84%
    2.05%
    1,370
  • 2024/07/15
    414
    -65
    2
    351
    7.77%
    0.29%
    1,757
  • 2024/07/12
    8
    0
    -5
    3
    7.43%
    1.16%
    2,092
  • 2024/07/11
    -198
    0
    -40
    -238
    7.42%
    0.00%
    1,741
  • 2024/07/10
    339
    2
    -1
    340
    7.51%
    1.47%
    2,932
  • 2024/07/09
    -11
    1
    -11
    -21
    7.12%
    0.29%
    3,885
  • 2024/07/08
    -1,988
    -590
    -177
    -2,755
    6.85%
    8.60%
    8,378
  • 2024/07/05
    -577
    -299
    -101
    -977
    8.12%
    1.59%
    3,772
  • 2024/07/04
    823
    0
    32
    855
    8.62%
    2.72%
    4,592
  • 2024/07/03
    783
    0
    21
    804
    8.29%
    1.35%
    5,397
  • 2024/07/02
    314
    0
    27
    341
    7.93%
    0.82%
    3,494
  • 2024/07/01
    -1,683
    1
    -74
    -1,756
    7.67%
    4.66%
    4,564
  • 2024/06/28
    613
    0
    16
    629
    9.05%
    0.52%
    8,228
  • 2024/06/27
    -284
    0
    -113
    -397
    8.54%
    2.29%
    3,732
  • 2024/06/26
    1,905
    0
    108
    2,013
    8.80%
    5.65%
    8,245
  • 2024/06/25
    408
    0
    1
    409
    7.22%
    0.27%
    4,356
  • 2024/06/24
    109
    4
    -150
    -37
    6.97%
    2.88%
    3,876
  • 2024/06/21
    83
    1
    43
    127
    6.99%
    1.60%
    4,982
  • 2024/06/20
    -185
    0
    36
    -149
    7.00%
    1.35%
    3,648
  • 2024/06/19
    -649
    0
    -86
    -735
    7.23%
    4.38%
    8,301
  • 2024/06/18
    -538
    0
    -88
    -626
    7.73%
    0.26%
    8,385
  • 2024/06/17
    -975
    0
    -20
    -995
    8.20%
    0.77%
    18,154
  • 2024/06/14
    1,541
    65
    153
    1,759
    9.16%
    9.86%
    30,356
  • 2024/06/13
    394
    0
    117
    511
    8.08%
    2.31%
    6,279
  • 2024/06/12
    91
    0
    26
    117
    7.84%
    1.76%
    4,566
  • 2024/06/11
    739
    0
    -12
    727
    7.68%
    0.00%
    6,426
  • 2024/06/07
    -8
    0
    -118
    -126
    7.06%
    1.16%
    9,109
  • 2024/06/06
    -35
    500
    76
    542
    6.83%
    1.17%
    29,783
  • 2024/06/05
    -1,748
    0
    113
    -1,635
    6.91%
    3.65%
    21,171
  • 2024/06/04
    -1,072
    0
    -44
    -1,116
    8.41%
    1.79%
    7,053
  • 2024/06/03
    2,391
    0
    43
    2,434
    9.29%
    8.41%
    11,933
  • 2024/05/31
    169
    1
    73
    243
    7.29%
    0.32%
    2,914
  • 2024/05/30
    -672
    0
    -246
    -918
    7.17%
    5.20%
    7,349
  • 2024/05/29
    984
    0
    277
    1,261
    7.64%
    1.24%
    11,570
  • 2024/05/28
    -286
    0
    -180
    -466
    6.68%
    1.82%
    3,779
  • 2024/05/27
    -966
    0
    217
    -749
    6.84%
    3.79%
    11,300
  • 2024/05/24
    -446
    300
    158
    12
    7.51%
    2.92%
    8,356
  • 2024/05/23
    -963
    450
    -93
    -606
    7.70%
    0.96%
    21,385
  • 2024/05/22
    375
    0
    67
    442
    8.42%
    9.89%
    5,251
  • 2024/05/21
    47
    0
    -14
    33
    8.20%
    0.71%
    1,259
  • 2024/05/20
    -219
    0
    -9
    -228
    8.14%
    0.35%
    1,810
  • 2024/05/17
    128
    0
    -30
    98
    8.30%
    1.05%
    2,826
  • 2024/05/16
    -94
    0
    44
    -50
    8.20%
    5.32%
    6,735
  • 2024/05/15
    -566
    0
    -4
    -570
    8.38%
    1.63%
    4,508
  • 2024/05/14
    349
    5
    115
    469
    8.84%
    2.68%
    5,235
  • 2024/05/13
    253
    0
    -16
    237
    8.64%
    1.36%
    2,630
  • 2024/05/10
    -50
    0
    -44
    -94
    8.42%
    2.65%
    4,288
  • 2024/05/09
    -1,496
    -1
    -14
    -1,511
    8.33%
    1.00%
    12,376
  • 2024/05/08
    -80
    0
    101
    21
    9.13%
    4.18%
    4,200
  • 2024/05/07
    -57
    0
    -89
    -146
    9.40%
    0.69%
    3,702
  • 2024/05/06
    553
    0
    121
    674
    9.46%
    3.58%
    3,987
  • 2024/05/03
    -549
    0
    -45
    -594
    9.01%
    1.41%
    2,904
  • 2024/05/02
    483
    0
    9
    492
    9.49%
    2.08%
    3,477
  • 2024/04/30
    110
    0
    -60
    50
    9.07%
    0.69%
    3,535
  • 2024/04/29
    -284
    0
    -23
    -307
    8.97%
    2.46%
    7,787
  • 2024/04/26
    -906
    285
    39
    -582
    9.12%
    0.00%
    9,086
  • 2024/04/25
    -1,918
    0
    24
    -1,894
    9.55%
    2.74%
    14,030
  • 2024/04/24
    45
    0
    16
    61
    10.95%
    9.77%
    2,787
  • 2024/04/23
    -170
    0
    -20
    -190
    10.89%
    1.12%
    4,574
  • 2024/04/22
    486
    1
    -111
    376
    11.00%
    1.10%
    6,691
  • 2024/04/19
    -1,919
    668
    -85
    -1,336
    10.59%
    9.93%
    11,638
  • 2024/04/18
    -69
    1
    -12
    -80
    12.30%
    0.00%
    1,621
  • 2024/04/17
    -28
    0
    -33
    -61
    12.36%
    0.33%
    2,456
  • 2024/04/16
    133
    0
    -50
    83
    12.38%
    9.88%
    2,719
  • 2024/04/15
    38
    0
    -79
    -41
    12.28%
    4.57%
    1,993
  • 2024/04/12
    305
    0
    38
    343
    12.27%
    3.55%
    2,956
  • 2024/04/11
    182
    0
    -7
    175
    12.15%
    3.15%
    2,237
  • 2024/04/10
    173
    -129
    -63
    -18
    12.04%
    4.18%
    2,675
  • 2024/04/09
    119
    0
    -211
    -92
    11.93%
    2.76%
    3,072
  • 2024/04/08
    429
    0
    -50
    379
    11.84%
    4.68%
    3,481
  • 2024/04/03
    123
    0
    271
    394
    11.52%
    9.97%
    4,093
  • 2024/04/02
    619
    -1
    64
    682
    11.43%
    1.97%
    22,672
  • 2024/04/01
    1,497
    0
    -155
    1,342
    10.81%
    9.71%
    15,444
  • 2024/03/29
    -243
    0
    -487
    -730
    9.56%
    9.88%
    3,627
  • 2024/03/28
    49
    0
    439
    488
    9.76%
    10.00%
    2,669
  • 2024/03/27
    -339
    0
    423
    84
    9.77%
    3.14%
    8,775
  • 2024/03/26
    -516
    0
    -158
    -674
    9.93%
    1.76%
    12,976
  • 2024/03/25
    146
    160
    322
    628
    10.26%
    9.66%
    8,800
  • 2024/03/22
    -1,429
    70
    25
    -1,334
    10.03%
    2.99%
    6,196
  • 2024/03/21
    273
    7
    10
    290
    11.15%
    1.95%
    7,307
  • 2024/03/20
    -807
    19
    24
    -764
    11.01%
    0.49%
    2,634
  • 2024/03/19
    -50
    0
    -4
    -54
    11.68%
    0.48%
    1,526
  • 2024/03/18
    219
    0
    4
    223
    11.72%
    0.49%
    1,628
  • 2024/03/15
    -444
    0
    -33
    -477
    11.60%
    2.37%
    2,706
  • 2024/03/14
    255
    -101
    -9
    145
    12.00%
    2.76%
    3,099
  • 2024/03/13
    501
    0
    -62
    440
    11.80%
    0.46%
    6,177
  • 2024/03/12
    -311
    7
    42
    -262
    11.42%
    2.37%
    4,336
  • 2024/03/11
    408
    0
    29
    437
    11.72%
    2.93%
    7,469
  • 2024/03/08
    -1,827
    6
    -107
    -1,928
    11.35%
    9.29%
    21,147
  • 2024/03/07
    422
    0
    -138
    284
    12.78%
    2.59%
    16,176
  • 2024/03/06
    1,169
    6
    145
    1,320
    12.37%
    9.95%
    21,858
  • 2024/03/05
    46
    0
    58
    104
    11.39%
    9.90%
    6,324
  • 2024/03/04
    489
    38
    91
    618
    11.37%
    2.56%
    2,995
  • 2024/03/01
    -153
    0
    -84
    -237
    11.01%
    1.78%
    2,325
  • 2024/02/29
    452
    0
    174
    626
    11.09%
    5.07%
    4,537
  • 2024/02/27
    -370
    0
    12
    -358
    10.72%
    0.89%
    2,755
  • 2024/02/26
    -266
    0
    8
    -257
    11.01%
    0.77%
    982
  • 2024/02/23
    492
    18
    14
    524
    11.23%
    1.00%
    2,191
  • 2024/02/22
    -449
    0
    12
    -437
    10.84%
    0.11%
    1,906
  • 2024/02/21
    -198
    0
    -8
    -206
    11.20%
    1.75%
    1,445
  • 2024/02/20
    106
    0
    -31
    74
    11.41%
    1.41%
    1,701
  • 2024/02/19
    456
    18
    -24
    450
    11.35%
    0.32%
    2,030
  • 2024/02/16
    1,692
    40
    105
    1,837
    10.99%
    6.06%
    6,955
  • 2024/02/15
    144
    0
    47
    191
    9.53%
    9.92%
    3,873
  • 2024/02/05
    -46
    -80
    -21
    -147
    9.41%
    0.89%
    550
  • 2024/02/02
    58
    -31
    12
    39
    9.48%
    0.25%
    466
  • 2024/02/01
    -19
    0
    6
    -13
    9.47%
    0.88%
    360
  • 2024/01/31
    84
    -70
    3
    17
    9.48%
    0.00%
    355
  • 2024/01/30
    -108
    0
    -1
    -109
    9.41%
    1.24%
    355
  • 2024/01/29
    68
    0
    0
    68
    9.50%
    1.89%
    308
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    192.00
    9.504.71%
    101,822
  • 台積電
    2330.TW
    924.00
    55.005.62%
    81,991
  • 波若威
    3163.TWO
    170.00
    6.003.66%
    18,221
  • 欣興
    3037.TW
    191.00
    3.501.80%
    25,748
  • 愛普*
    6531.TW
    335.00
    5.501.62%
    1,942
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。