佳必琪

6197
電子零組件
155.54.50(2.81%)
收盤 | 2024/11/14 14:30 更新
2,661成交量
19.78 (42.99)本益比 (同業平均)
連3跌 (5.76%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    373
    570
    -197
    連3賣 (-1,316)
  • 投信
    0
    0
    0
    買→平 (0)
  • 自營商
    41
    126
    -85
    連5賣 (-247)
  • 三大法人
    414
    696
    -282
    連3賣 (-1,495)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/14
    -197
    0
    -85
    -282
    6.89%
    2.81%
    2,661
  • 2024/11/13
    -317
    1
    -20
    -336
    6.99%
    0.31%
    2,044
  • 2024/11/12
    -802
    0
    -75
    -877
    7.14%
    2.73%
    2,540
  • 2024/11/11
    218
    0
    -20
    198
    7.85%
    0.61%
    1,675
  • 2024/11/08
    -605
    0
    -47
    -651
    7.56%
    1.23%
    3,961
  • 2024/11/07
    -695
    0
    45
    -650
    8.03%
    0.31%
    2,957
  • 2024/11/06
    -272
    0
    -43
    -315
    8.61%
    0.31%
    4,732
  • 2024/11/05
    -483
    0
    0
    -483
    8.77%
    0.62%
    7,139
  • 2024/11/04
    -3,359
    0
    -251
    -3,610
    8.97%
    9.24%
    11,215
  • 2024/11/01
    -1,092
    1
    -145
    -1,236
    11.63%
    1.65%
    8,019
  • 2024/10/30
    337
    20
    120
    477
    12.36%
    4.91%
    8,495
  • 2024/10/29
    588
    19
    -142
    465
    12.01%
    2.26%
    5,025
  • 2024/10/28
    372
    0
    -261
    110
    11.54%
    4.58%
    6,913
  • 2024/10/25
    -22
    -99
    105
    -15
    11.35%
    1.64%
    11,481
  • 2024/10/24
    -181
    -118
    -72
    -371
    11.60%
    2.93%
    8,465
  • 2024/10/23
    1,702
    -106
    187
    1,783
    11.84%
    5.62%
    24,711
  • 2024/10/22
    2,132
    -107
    173
    2,198
    10.48%
    9.88%
    10,706
  • 2024/10/21
    -701
    -105
    71
    -735
    8.75%
    1.25%
    2,669
  • 2024/10/18
    -169
    -6
    -96
    -271
    9.31%
    1.84%
    1,574
  • 2024/10/17
    -190
    42
    2
    -146
    9.46%
    2.19%
    2,359
  • 2024/10/16
    -405
    31
    -93
    -467
    9.64%
    1.54%
    1,774
  • 2024/10/15
    665
    0
    191
    856
    9.97%
    5.88%
    4,689
  • 2024/10/14
    -118
    0
    -11
    -129
    9.37%
    0.99%
    742
  • 2024/10/11
    41
    4
    -42
    3
    9.44%
    0.33%
    961
  • 2024/10/09
    -338
    0
    -37
    -375
    9.43%
    1.95%
    1,739
  • 2024/10/08
    -1,252
    2
    -225
    -1,475
    9.67%
    5.52%
    4,105
  • 2024/10/07
    29
    1
    65
    95
    10.33%
    2.52%
    1,328
  • 2024/10/04
    -599
    2
    -18
    -615
    10.31%
    2.45%
    1,822
  • 2024/10/01
    -121
    0
    19
    -102
    10.81%
    0.62%
    1,205
  • 2024/09/30
    251
    0
    -156
    95
    10.96%
    3.86%
    2,408
  • 2024/09/27
    -833
    0
    56
    -777
    10.84%
    4.26%
    4,587
  • 2024/09/26
    1,446
    0
    157
    1,603
    11.60%
    4.45%
    6,129
  • 2024/09/25
    94
    0
    77
    171
    10.37%
    0.90%
    2,699
  • 2024/09/24
    -916
    2
    -175
    -1,089
    10.27%
    0.60%
    5,530
  • 2024/09/23
    1,010
    2
    279
    1,291
    11.10%
    6.33%
    4,283
  • 2024/09/20
    -68
    0
    14
    -54
    10.28%
    0.96%
    3,081
  • 2024/09/19
    32
    0
    28
    60
    10.32%
    2.62%
    1,148
  • 2024/09/18
    -504
    0
    -51
    -555
    10.28%
    3.79%
    1,829
  • 2024/09/16
    178
    0
    82
    260
    10.73%
    2.59%
    2,253
  • 2024/09/13
    -102
    7
    47
    -48
    10.62%
    0.65%
    1,343
  • 2024/09/12
    261
    -237
    35
    58
    10.71%
    3.72%
    1,742
  • 2024/09/11
    -244
    -114
    5
    -353
    10.54%
    1.66%
    1,165
  • 2024/09/10
    -413
    15
    -40
    -438
    10.71%
    1.95%
    1,978
  • 2024/09/09
    166
    2
    11
    179
    11.10%
    2.68%
    2,043
  • 2024/09/06
    -475
    0
    -68
    -543
    10.98%
    2.61%
    2,998
  • 2024/09/05
    -732
    -508
    -1
    -1,241
    11.28%
    0.33%
    3,707
  • 2024/09/04
    -254
    0
    -45
    -299
    11.93%
    6.13%
    3,324
  • 2024/09/03
    -518
    -238
    -47
    -803
    12.21%
    4.12%
    4,159
  • 2024/09/02
    -1,349
    -444
    -146
    -1,939
    12.58%
    7.36%
    5,407
  • 2024/08/30
    142
    0
    33
    175
    13.59%
    0.00%
    7,843
  • 2024/08/29
    731
    0
    52
    783
    13.05%
    1.10%
    2,724
  • 2024/08/28
    60
    0
    -63
    -3
    12.53%
    0.82%
    1,839
  • 2024/08/27
    400
    0
    23
    423
    12.58%
    2.81%
    2,054
  • 2024/08/26
    686
    0
    29
    715
    12.42%
    0.00%
    3,709
  • 2024/08/23
    491
    0
    35
    525
    11.87%
    1.71%
    2,099
  • 2024/08/22
    150
    0
    -40
    110
    11.51%
    1.13%
    1,681
  • 2024/08/21
    304
    0
    30
    334
    11.37%
    0.28%
    2,471
  • 2024/08/20
    233
    0
    34
    268
    11.10%
    0.28%
    1,636
  • 2024/08/19
    -226
    3
    -68
    -291
    10.91%
    1.12%
    2,055
  • 2024/08/16
    268
    2
    111
    381
    11.21%
    3.49%
    6,527
  • 2024/08/15
    420
    123
    16
    559
    10.95%
    2.08%
    2,550
  • 2024/08/14
    -32
    0
    -55
    -87
    10.72%
    0.30%
    3,152
  • 2024/08/13
    443
    -21
    63
    485
    10.75%
    2.42%
    6,356
  • 2024/08/12
    275
    0
    -14
    261
    10.19%
    3.13%
    2,264
  • 2024/08/09
    444
    0
    82
    526
    9.93%
    4.23%
    3,990
  • 2024/08/08
    -678
    -20
    34
    -664
    9.74%
    0.66%
    5,932
  • 2024/08/07
    -19
    -1
    -1
    -21
    10.15%
    9.71%
    1,120
  • 2024/08/06
    1,364
    5
    -52
    1,318
    10.24%
    1.42%
    5,263
  • 2024/08/05
    -42
    15
    -47
    -74
    9.09%
    9.90%
    1,599
  • 2024/08/02
    -688
    5
    -45
    -728
    9.18%
    7.67%
    2,675
  • 2024/08/01
    343
    0
    -17
    326
    9.68%
    3.35%
    2,235
  • 2024/07/31
    -1
    0
    -34
    -35
    9.52%
    0.61%
    2,062
  • 2024/07/30
    400
    -54
    74
    420
    9.52%
    2.80%
    2,683
  • 2024/07/29
    -1,216
    -53
    -96
    -1,365
    9.22%
    9.83%
    6,408
  • 2024/07/26
    70
    8
    -37
    41
    10.26%
    1.11%
    1,648
  • 2024/07/23
    878
    0
    35
    913
    10.16%
    4.05%
    3,473
  • 2024/07/22
    -51
    103
    -143
    -91
    9.40%
    2.54%
    4,111
  • 2024/07/19
    2,337
    77
    136
    2,550
    9.43%
    5.03%
    6,574
  • 2024/07/18
    -403
    106
    -6
    -303
    7.45%
    3.15%
    2,156
  • 2024/07/17
    -99
    105
    -5
    1
    7.82%
    0.29%
    1,778
  • 2024/07/16
    66
    113
    7
    186
    7.84%
    2.05%
    1,370
  • 2024/07/15
    414
    -65
    2
    351
    7.77%
    0.29%
    1,757
  • 2024/07/12
    8
    0
    -5
    3
    7.43%
    1.16%
    2,092
  • 2024/07/11
    -198
    0
    -40
    -238
    7.42%
    0.00%
    1,741
  • 2024/07/10
    339
    2
    -1
    340
    7.51%
    1.47%
    2,932
  • 2024/07/09
    -11
    1
    -11
    -21
    7.12%
    0.29%
    3,885
  • 2024/07/08
    -1,988
    -590
    -177
    -2,755
    6.85%
    8.60%
    8,378
  • 2024/07/05
    -577
    -299
    -101
    -977
    8.12%
    1.59%
    3,772
  • 2024/07/04
    823
    0
    32
    855
    8.62%
    2.72%
    4,592
  • 2024/07/03
    783
    0
    21
    804
    8.29%
    1.35%
    5,397
  • 2024/07/02
    314
    0
    27
    341
    7.93%
    0.82%
    3,494
  • 2024/07/01
    -1,683
    1
    -74
    -1,756
    7.67%
    4.66%
    4,564
  • 2024/06/28
    613
    0
    16
    629
    9.05%
    0.52%
    8,228
  • 2024/06/27
    -284
    0
    -113
    -397
    8.54%
    2.29%
    3,732
  • 2024/06/26
    1,905
    0
    108
    2,013
    8.80%
    5.65%
    8,245
  • 2024/06/25
    408
    0
    1
    409
    7.22%
    0.27%
    4,356
  • 2024/06/24
    109
    4
    -150
    -37
    6.97%
    2.88%
    3,876
  • 2024/06/21
    83
    1
    43
    127
    6.99%
    1.60%
    4,982
  • 2024/06/20
    -185
    0
    36
    -149
    7.00%
    1.35%
    3,648
  • 2024/06/19
    -649
    0
    -86
    -735
    7.23%
    4.38%
    8,301
  • 2024/06/18
    -538
    0
    -88
    -626
    7.73%
    0.26%
    8,385
  • 2024/06/17
    -975
    0
    -20
    -995
    8.20%
    0.77%
    18,154
  • 2024/06/14
    1,541
    65
    153
    1,759
    9.16%
    9.86%
    30,356
  • 2024/06/13
    394
    0
    117
    511
    8.08%
    2.31%
    6,279
  • 2024/06/12
    91
    0
    26
    117
    7.84%
    1.76%
    4,566
  • 2024/06/11
    739
    0
    -12
    727
    7.68%
    0.00%
    6,426
  • 2024/06/07
    -8
    0
    -118
    -126
    7.06%
    1.16%
    9,109
  • 2024/06/06
    -35
    500
    76
    542
    6.83%
    1.17%
    29,783
  • 2024/06/05
    -1,748
    0
    113
    -1,635
    6.91%
    3.65%
    21,171
  • 2024/06/04
    -1,072
    0
    -44
    -1,116
    8.41%
    1.79%
    7,053
  • 2024/06/03
    2,391
    0
    43
    2,434
    9.29%
    8.41%
    11,933
  • 2024/05/31
    169
    1
    73
    243
    7.29%
    0.32%
    2,914
  • 2024/05/30
    -672
    0
    -246
    -918
    7.17%
    5.20%
    7,349
  • 2024/05/29
    984
    0
    277
    1,261
    7.64%
    1.24%
    11,570
  • 2024/05/28
    -286
    0
    -180
    -466
    6.68%
    1.82%
    3,779
  • 2024/05/27
    -966
    0
    217
    -749
    6.84%
    3.79%
    11,300
  • 2024/05/24
    -446
    300
    158
    12
    7.51%
    2.92%
    8,356
  • 2024/05/23
    -963
    450
    -93
    -606
    7.70%
    0.96%
    21,385
  • 2024/05/22
    375
    0
    67
    442
    8.42%
    9.89%
    5,251
  • 2024/05/21
    47
    0
    -14
    33
    8.20%
    0.71%
    1,259
  • 2024/05/20
    -219
    0
    -9
    -228
    8.14%
    0.35%
    1,810
  • 2024/05/17
    128
    0
    -30
    98
    8.30%
    1.05%
    2,826
  • 2024/05/16
    -94
    0
    44
    -50
    8.20%
    5.32%
    6,735
  • 2024/05/15
    -566
    0
    -4
    -570
    8.38%
    1.63%
    4,508
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    211.50
    3.001.40%
    70,953
  • 聯鈞
    3450.TW
    239.50
    4.501.84%
    16,718
  • 台積電
    2330.TW
    1,035.00
    0.000.00%
    44,584
  • 鴻準
    2354.TW
    92.00
    1.601.71%
    70,130
  • 緯創
    3231.TW
    118.50
    2.502.07%
    35,969
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。