帆宣

6196

258.07.50(2.82%)

收盤 | 2026/02/06 14:30 更新

2,043成交量

19.59 (41.11)本益比 (同業平均)

連3跌 (8.19%)

連漲連跌

法人買賣變化

資料時間：2026/02/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,128
894
234
連3賣→買 (234)
投信
0
30
-30
連3賣 (-663)
自營商
31
110
-79
買→賣 (-79)
三大法人
1,159
1,034
124
連3賣→買 (124)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/06
234
-30
-79
124
14.57%
2.82%
2,043
2026/02/05
-63
-320
14
-369
14.48%
3.98%
1,399
2026/02/04
-59
-313
-21
-393
14.53%
1.60%
1,170
2026/02/03
-29
0
-5
-33
14.56%
1.26%
973
2026/02/02
517
0
-65
452
14.62%
2.29%
1,411
2026/01/30
98
-6
1
93
14.36%
2.24%
1,765
2026/01/29
-181
-4
20
-165
14.33%
1.69%
2,295
2026/01/28
19
1
85
105
14.41%
0.85%
2,568
2026/01/27
29
3
59
91
14.38%
1.38%
1,461
2026/01/26
-284
-3
2
-286
14.36%
1.03%
1,615
2026/01/23
-576
84
-10
-502
14.51%
1.35%
1,525
2026/01/22
-804
138
6
-659
14.76%
2.07%
4,083
2026/01/21
-1,227
174
-129
-1,183
15.05%
5.84%
3,750
2026/01/20
86
352
69
507
15.60%
5.30%
4,261
2026/01/19
-812
286
26
-500
15.62%
1.85%
3,159
2026/01/16
-2,701
0
-101
-2,802
16.01%
2.45%
10,345
2026/01/15
-65
0
9
-56
17.16%
2.86%
7,138
2026/01/14
-514
0
23
-491
17.18%
1.54%
7,174
2026/01/13
108
0
87
195
17.43%
7.34%
6,550
2026/01/12
-596
0
-14
-609
17.38%
1.27%
2,688
2026/01/09
153
-73
-56
24
17.65%
3.83%
2,138
2026/01/08
-342
-60
-262
-664
17.58%
5.75%
3,997
2026/01/07
11
40
67
118
17.74%
2.87%
6,034
2026/01/06
428
45
134
607
17.73%
5.90%
6,951
2026/01/05
-753
0
12
-741
17.53%
1.27%
4,228
2026/01/02
-388
0
-3
-391
17.92%
0.36%
2,086
2025/12/31
28
-251
-12
-235
18.10%
0.55%
2,295
2025/12/30
351
-173
2
181
18.07%
0.74%
1,640
2025/12/29
543
-237
-1
306
17.93%
1.09%
2,518
2025/12/26
1,001
-782
31
250
17.74%
0.73%
2,263
2025/12/24
1,171
-818
-13
340
17.32%
0.37%
2,278
2025/12/23
895
-848
-224
-177
16.77%
1.09%
2,905
2025/12/22
1,830
-872
-24
934
16.39%
0.92%
4,817
2025/12/19
1,649
-822
216
1,043
15.63%
5.63%
4,681
2025/12/18
1,077
-1,028
-32
17
14.95%
1.15%
3,187
2025/12/17
1,126
-1,052
229
303
14.54%
1.76%
8,523
2025/12/16
1,206
-976
-34
196
14.03%
0.79%
4,519
2025/12/15
9
-559
3
-547
13.45%
1.17%
4,056
2025/12/12
253
100
22
375
13.49%
4.90%
4,225
2025/12/11
342
144
41
528
13.37%
2.73%
3,520
2025/12/10
-209
-59
23
-245
13.20%
0.63%
1,171
2025/12/09
-139
-58
45
-152
13.29%
2.60%
1,853
2025/12/08
-103
-14
46
-71
13.33%
1.76%
841
2025/12/05
-111
0
7
-104
13.39%
0.00%
483
2025/12/04
-94
-11
-12
-117
13.45%
1.30%
567
2025/12/03
279
-57
-9
213
13.56%
0.66%
1,012
2025/12/02
-135
-16
-27
-178
13.39%
1.51%
803
2025/12/01
-180
-17
-23
-220
13.42%
1.28%
753
2025/11/28
-96
0
25
-71
13.46%
1.51%
833
2025/11/27
-862
0
15
-847
13.55%
1.28%
2,431
2025/11/26
-96
20
-21
-97
14.05%
3.30%
1,480
2025/11/25
94
-564
101
-370
14.14%
2.48%
2,537
2025/11/24
638
-565
-7
66
14.09%
0.45%
1,189
2025/11/21
677
-556
-35
86
13.82%
2.00%
1,529
2025/11/20
1,470
-1,239
-13
218
13.56%
2.04%
2,498
2025/11/19
1,153
-1,262
13
-95
12.86%
0.00%
2,437
2025/11/18
960
-1,346
-77
-463
12.30%
5.97%
2,265
2025/11/17
75
17
-6
86
11.83%
0.64%
605
2025/11/14
-254
82
-54
-226
11.79%
3.67%
873
2025/11/13
435
-19
35
451
12.00%
3.38%
1,368
2025/11/12
278
8
10
296
11.81%
1.94%
766
2025/11/11
37
-164
2
-125
11.67%
1.97%
839
2025/11/10
-377
-312
-35
-724
11.64%
5.98%
1,769
2025/11/07
161
15
-29
147
11.71%
0.41%
726
2025/11/06
-470
7
-147
-610
11.61%
1.81%
2,106
2025/11/05
-485
182
88
-215
11.78%
0.00%
1,135
2025/11/04
20
125
-27
118
11.99%
1.78%
1,373
2025/11/03
-121
49
-3
-75
12.08%
2.64%
1,450
2025/10/31
197
-135
125
187
12.13%
3.36%
2,140
2025/10/30
145
-120
34
59
12.00%
0.85%
844
2025/10/29
23
-11
10
22
11.89%
1.51%
714
2025/10/28
-75
-5
-37
-117
11.93%
1.90%
598
2025/10/27
-348
-141
64
-425
12.08%
5.10%
2,225
2025/10/23
283
-173
14
124
12.27%
1.10%
1,492
2025/10/22
-21
-53
-24
-98
12.17%
3.39%
1,547
2025/10/21
-3
-67
-3
-73
12.18%
0.21%
893
2025/10/20
200
-45
-12
143
12.18%
1.46%
1,132
2025/10/17
-1,221
-64
-65
-1,350
12.14%
5.53%
3,175
2025/10/16
-289
-29
7
-312
12.64%
0.20%
1,578
2025/10/15
-104
-122
109
-116
12.76%
5.41%
1,893
2025/10/14
433
22
-10
445
12.79%
1.23%
2,419
2025/10/13
55
-57
-12
-14
12.50%
2.79%
931
2025/10/09
132
-20
6
118
12.55%
2.04%
1,159
2025/10/08
334
-348
-3
-17
12.45%
0.61%
901
2025/10/07
-110
-66
20
-156
12.25%
0.61%
1,420
2025/10/03
-231
-53
0
-284
12.41%
0.82%
852
2025/10/02
-203
-41
-52
-296
12.49%
0.00%
1,644
2025/10/01
162
-162
-180
-180
12.49%
0.41%
1,188
2025/09/30
-74
125
-104
-53
12.34%
1.24%
1,315
2025/09/26
561
-1
-524
36
12.34%
3.78%
1,818
2025/09/25
-366
27
-1
-340
12.03%
2.33%
995
2025/09/24
-140
-33
-30
-203
12.19%
0.78%
1,372
2025/09/23
-41
-102
14
-130
12.30%
0.78%
799
2025/09/22
109
-61
17
65
12.31%
1.98%
820
2025/09/19
-55
-82
-15
-152
12.25%
1.37%
1,186
2025/09/18
456
-136
-65
255
12.32%
0.20%
1,183
2025/09/17
566
-402
-14
150
12.12%
4.14%
2,561
2025/09/16
275
-36
9
248
11.94%
1.14%
1,155
2025/09/15
-104
-142
-12
-258
11.65%
3.13%
2,625
2025/09/12
-767
-95
-82
-944
11.63%
0.91%
2,658
2025/09/11
319
-101
-37
180
11.82%
0.00%
3,410
2025/09/10
-29
16
-23
-36
11.60%
0.55%
1,882
2025/09/09
182
22
-40
164
11.61%
0.93%
1,161
2025/09/08
420
-6
34
449
11.61%
1.89%
2,313
2025/09/05
43
-18
-19
6
11.43%
0.76%
976
2025/09/04
180
-104
-59
17
11.40%
2.05%
1,225
2025/09/03
-78
3
12
-63
11.35%
1.32%
1,851
2025/09/02
323
4
-141
186
11.46%
1.30%
3,154
2025/09/01
137
36
44
217
11.29%
1.70%
5,258
2025/08/29
33
-15
-75
-57
11.13%
0.00%
1,605
2025/08/28
32
-76
3
-41
11.03%
0.57%
1,582
2025/08/27
-772
30
30
-712
11.00%
6.28%
3,068
2025/08/26
167
82
47
297
11.33%
3.78%
1,975
2025/08/25
136
-11
49
174
11.26%
1.28%
2,330
2025/08/22
-334
-235
-46
-615
11.16%
2.89%
1,455
2025/08/21
499
-27
-34
438
11.28%
5.68%
2,134
2025/08/20
-15
45
-141
-110
11.05%
4.18%
1,812
2025/08/19
-85
134
86
135
11.04%
0.21%
1,935
2025/08/18
-298
295
63
60
11.07%
2.58%
2,222
2025/08/15
-792
1
-116
-907
11.21%
2.31%
2,542
2025/08/14
-151
-20
-170
-340
11.59%
1.06%
3,127
2025/08/13
-383
128
148
-107
11.69%
4.90%
5,309
2025/08/12
216
116
131
463
11.82%
3.70%
3,120
2025/08/11
-451
44
35
-372
11.70%
1.14%
1,926
2025/08/08
-296
121
-69
-244
11.88%
0.68%
7,500
2025/08/07
49
-1
37
85
11.97%
9.98%
4,231

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

亞翔
6139.TW
529.00
15.002.76%
2,763
漢唐
2404.TW
907.00
24.002.58%
2,542
台積電
2330.TW
1,780.00
15.000.85%
33,221
欣興
3037.TW
340.00
25.506.98%
67,035
洋基工程
6691.TW
590.00
3.000.51%
562

其他電子產業漲跌排行

盟立
2464.TW
71.50
2.503.62%
20,548
貿聯-KY
3665.TW
1,285.00
25.001.98%
4,789
隆銘綠能
3018.TW
12.25
0.201.66%
15
聯策
6658.TW
52.00
0.500.97%
285
迅得
6438.TW
145.00
1.000.69%
2,152

相關概念股

台積電
1.15%
0.17%
半導體設備
1.29%
4.76%
機器人/智慧機械
1.47%
0.67%
工業4.0
1.62%
0.99%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。