帆宣

6196

其他電子

157.01.00(0.64%)

收盤 | 2024/04/26 14:30 更新

747成交量

14.53 (24.64)本益比 (同業平均)

跌→漲 (0.64%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
145
243
-98
連7賣 (-877)
投信
0
0
0
連82平 (0)
自營商
2
1
1
連4買 (59)
三大法人
147
244
-97
連2賣 (-134)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-98
0
1
-97
5.78%
0.64%
747
2024/04/25
-38
0
1
-37
5.83%
1.58%
547
2024/04/24
-39
0
50
11
5.85%
3.93%
1,195
2024/04/23
-156
0
7
-149
5.85%
1.67%
942
2024/04/22
-140
0
-125
-265
5.93%
2.91%
1,814
2024/04/19
-34
0
-227
-261
6.05%
5.50%
3,665
2024/04/18
-372
0
124
-248
6.05%
2.10%
1,743
2024/04/17
131
0
-6
125
6.21%
2.14%
1,329
2024/04/16
-33
0
-20
-53
6.15%
4.39%
2,571
2024/04/15
-554
0
-104
-658
6.16%
0.87%
2,588
2024/04/12
1,300
0
69
1,369
6.44%
0.29%
5,372
2024/04/11
283
0
-185
98
5.77%
1.43%
1,737
2024/04/10
-1,728
0
-28
-1,755
5.58%
0.29%
7,806
2024/04/09
86
0
4
90
6.36%
4.50%
4,959
2024/04/08
-85
0
-46
-131
6.28%
1.48%
2,421
2024/04/03
-718
0
-255
-973
6.40%
4.25%
5,660
2024/04/02
2,156
0
59
2,215
6.77%
8.62%
10,002
2024/04/01
132
0
105
237
5.65%
0.61%
1,125
2024/03/29
-82
0
-23
-105
5.58%
0.31%
2,994
2024/03/28
-326
0
-37
-363
5.59%
0.61%
1,380
2024/03/27
898
0
-17
881
5.73%
2.50%
2,217
2024/03/26
27
0
-16
11
5.27%
1.23%
1,618
2024/03/25
-144
0
152
8
5.25%
0.62%
2,549
2024/03/22
244
0
100
344
5.31%
0.94%
1,239
2024/03/21
-35
0
20
-15
5.18%
0.31%
920
2024/03/20
-456
0
-62
-518
5.18%
0.93%
1,812
2024/03/19
297
0
113
410
5.43%
2.56%
1,939
2024/03/18
28
0
28
56
5.29%
1.29%
512
2024/03/15
-79
0
14
-65
5.27%
0.00%
820
2024/03/14
-184
0
-30
-214
5.34%
1.28%
948
2024/03/13
-295
0
-87
-382
5.43%
1.88%
1,696
2024/03/12
-653
0
-16
-670
5.59%
2.90%
2,175
2024/03/11
-94
0
9
-85
5.93%
0.64%
1,054
2024/03/08
231
0
-136
95
6.00%
2.19%
3,109
2024/03/07
181
0
-91
90
5.85%
2.45%
2,999
2024/03/06
534
0
96
630
5.78%
1.55%
2,507
2024/03/05
-30
0
-13
-43
5.65%
0.31%
1,475
2024/03/04
628
0
77
705
5.69%
1.26%
2,320
2024/03/01
133
0
25
158
5.36%
0.31%
1,628
2024/02/29
-176
0
30
-146
5.28%
0.63%
1,686
2024/02/27
-1,330
0
3
-1,327
5.31%
0.62%
6,307
2024/02/26
195
0
-83
112
5.87%
0.94%
2,761
2024/02/23
-500
0
-108
-608
5.77%
0.00%
5,823
2024/02/22
398
0
38
436
6.04%
2.90%
3,311
2024/02/21
-340
0
-10
-350
5.85%
0.65%
2,278
2024/02/20
-1,019
0
6
-1,013
6.03%
3.14%
4,514
2024/02/19
-44
0
-24
-69
6.54%
2.15%
2,619
2024/02/16
-936
0
144
-792
6.61%
2.85%
8,532
2024/02/15
2,540
0
176
2,716
7.10%
9.34%
8,022
2024/02/05
-86
0
10
-76
5.80%
0.00%
752
2024/02/02
219
0
-101
118
5.85%
0.34%
940
2024/02/01
-229
0
-111
-340
5.75%
1.02%
1,283
2024/01/31
-204
0
-65
-269
5.88%
0.34%
1,240
2024/01/30
239
0
73
312
5.99%
1.38%
1,255
2024/01/29
822
0
2
824
5.87%
1.02%
3,067
2024/01/26
-5
0
2
-3
5.42%
0.34%
1,004
2024/01/25
100
0
-82
18
5.42%
0.69%
2,509
2024/01/24
-680
0
-30
-710
5.38%
1.02%
2,856
2024/01/23
-68
0
193
125
5.71%
0.34%
1,380
2024/01/22
343
0
27
370
5.76%
0.69%
1,667
2024/01/19
316
0
3
319
5.58%
0.35%
2,460
2024/01/18
-295
0
-162
-457
5.42%
1.70%
3,004
2024/01/17
347
0
171
518
5.59%
2.44%
3,404
2024/01/16
307
0
-22
285
5.40%
0.00%
1,303
2024/01/15
-168
0
-5
-173
5.24%
1.06%
944
2024/01/12
58
0
16
74
5.32%
0.35%
703
2024/01/11
-54
0
-6
-60
5.29%
1.05%
1,235
2024/01/10
-68
0
-3
-70
5.32%
0.70%
1,663
2024/01/09
577
0
-43
534
5.36%
0.71%
4,601
2024/01/08
384
0
-9
375
5.06%
1.08%
1,748
2024/01/05
-312
0
13
-299
4.84%
1.82%
2,425
2024/01/04
-199
0
-58
-257
4.97%
0.72%
745
2024/01/03
-233
0
-21
-254
5.08%
1.78%
732
2024/01/02
-114
0
-32
-146
5.22%
0.00%
1,366
2023/12/29
-484
0
-99
-583
5.30%
0.72%
2,679
2023/12/28
448
0
197
645
5.53%
3.72%
2,714
2023/12/27
124
0
-120
4
5.32%
0.00%
517
2023/12/26
20
0
-1
19
5.27%
0.75%
234
2023/12/25
27
0
-4
23
5.26%
0.38%
258
2023/12/22
-8
0
-113
-121
5.24%
0.00%
259
2023/12/21
-54
0
1
-53
5.24%
0.75%
276
2023/12/20
-23
0
-3
-26
5.29%
0.75%
424
2023/12/19
-316
0
-124
-440
5.30%
1.85%
858
2023/12/18
-24
0
-16
-40
5.45%
0.74%
406
2023/12/15
91
0
-177
-86
5.46%
0.00%
610
2023/12/14
298
0
-72
226
5.40%
1.13%
862
2023/12/13
-204
0
3
-201
5.25%
0.75%
612
2023/12/12
131
0
-55
76
5.32%
1.52%
700
2023/12/11
-268
0
0
-268
5.24%
0.00%
391
2023/12/08
-81
0
-23
-104
5.36%
0.00%
539
2023/12/07
-9
0
-108
-116
5.41%
0.38%
410
2023/12/06
-199
0
-50
-249
5.41%
0.76%
755
2023/12/05
-463
0
-26
-489
5.49%
1.13%
1,177
2023/12/04
-193
0
59
-134
5.77%
0.75%
961
2023/12/01
-90
0
-1
-92
5.81%
0.37%
573
2023/11/30
-53
0
-14
-66
5.86%
0.37%
449
2023/11/29
-92
0
-9
-101
5.91%
0.75%
428
2023/11/28
154
0
2
156
5.95%
0.00%
608
2023/11/27
-113
0
7
-106
5.87%
0.74%
394
2023/11/24
-41
0
2
-39
5.96%
0.37%
407
2023/11/23
245
0
-10
235
6.00%
0.74%
835
2023/11/22
-38
0
-11
-49
5.86%
1.10%
715
2023/11/21
-43
0
26
-17
5.87%
0.74%
592
2023/11/20
-87
0
128
40
5.87%
0.00%
1,135
2023/11/17
-15
0
-4
-19
5.89%
0.37%
296
2023/11/16
-56
0
84
28
5.93%
0.00%
570
2023/11/15
140
0
-8
132
5.95%
1.13%
444
2023/11/14
-47
0
-23
-70
5.88%
0.38%
196
2023/11/13
-87
0
38
-49
5.90%
0.38%
520
2023/11/10
-66
0
-7
-73
5.93%
0.00%
239
2023/11/09
68
0
-50
18
5.96%
0.75%
322
2023/11/08
-16
0
35
19
5.92%
0.37%
306
2023/11/07
-20
0
-1
-21
5.94%
0.00%
201
2023/11/06
200
0
-6
194
5.95%
0.37%
635
2023/11/03
121
0
58
179
5.86%
1.13%
392
2023/11/02
-12
0
29
17
5.80%
1.53%
487
2023/11/01
-203
0
-121
-324
5.78%
1.51%
814
2023/10/31
-200
0
-12
-212
5.88%
1.12%
525
2023/10/30
43
0
1
44
5.98%
0.37%
179
2023/10/27
-62
0
2
-60
5.97%
0.74%
595

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

亞翔
6139.TW
265.50
22.507.81%
13,073
洋基工程
6691.TW
380.00
3.000.80%
181
台積電
2330.TW
782.00
16.002.09%
32,539
京鼎
3413.TW
290.00
2.000.69%
513
鴻海
2317.TW
155.00
3.502.31%
99,016

其他電子產業漲跌排行

和椿
6215.TW
45.65
4.1510.00%
11,432
盟立
2464.TW
50.70
3.206.85%
21,752
德律
3030.TW
105.50
5.505.50%
13,841
隆銘綠能
3018.TW
15.00
0.704.90%
8
固緯
2423.TW
45.45
1.804.12%
3,180

相關概念股

台積電供應鏈
1.62%
0.01%
半導體設備
1.21%
3.69%
工業4.0
1.21%
2.40%
機器人/智慧機械
1.04%
0.39%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。