詩肯

6195
52.80.0(0.00%)
開盤 | 2021/11/29 10:56 更新
29成交量
8.49 (16.25)本益比 (同業平均)
漲→跌 (1.31%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    2
    -2
    買→賣 (-2)
  • 投信
    0
    0
    0
    連84平 (0)
  • 自營商
    0
    0
    0
    連14平 (0)
  • 三大法人
    0
    2
    -2
    買→賣 (-2)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/11/26
    -2
    0
    0
    -2
    46.67%
    1.31%
    24
  • 2021/11/25
    1
    0
    0
    1
    46.67%
    0.94%
    17
  • 2021/11/24
    0
    0
    0
    0
    46.67%
    0.00%
    19
  • 2021/11/23
    0
    0
    0
    0
    46.67%
    0.38%
    24
  • 2021/11/22
    1
    0
    0
    1
    46.67%
    0.56%
    23
  • 2021/11/19
    1
    0
    0
    1
    46.67%
    0.93%
    19
  • 2021/11/18
    -1
    0
    0
    -1
    46.66%
    0.56%
    49
  • 2021/11/17
    0
    0
    0
    0
    46.67%
    0.00%
    23
  • 2021/11/16
    -3
    0
    0
    -3
    46.67%
    0.74%
    34
  • 2021/11/15
    -2
    0
    0
    -2
    46.69%
    0.19%
    127
  • 2021/11/12
    -1
    0
    0
    -1
    46.70%
    0.19%
    43
  • 2021/11/11
    -2
    0
    0
    -2
    46.70%
    0.00%
    81
  • 2021/11/10
    -1
    0
    0
    -1
    46.73%
    0.94%
    102
  • 2021/11/09
    -4
    0
    0
    -4
    46.74%
    0.56%
    72
  • 2021/11/08
    -2
    0
    0
    -2
    46.79%
    0.19%
    53
  • 2021/11/05
    -4
    0
    0
    -4
    46.80%
    0.95%
    88
  • 2021/11/04
    -31
    0
    -9
    -40
    46.80%
    0.38%
    113
  • 2021/11/03
    -3
    0
    -13
    -16
    46.87%
    1.16%
    41
  • 2021/11/02
    0
    0
    0
    0
    46.87%
    0.58%
    7
  • 2021/11/01
    -2
    0
    -10
    -12
    46.87%
    0.58%
    51
  • 2021/10/29
    -2
    0
    0
    -2
    46.88%
    0.19%
    16
  • 2021/10/28
    -1
    0
    0
    -1
    46.88%
    0.58%
    26
  • 2021/10/27
    -1
    0
    0
    -1
    46.88%
    0.19%
    40
  • 2021/10/26
    4
    0
    0
    4
    46.89%
    0.98%
    84
  • 2021/10/25
    7
    0
    0
    7
    46.88%
    0.59%
    67
  • 2021/10/22
    0
    0
    0
    0
    46.86%
    0.59%
    60
  • 2021/10/21
    0
    0
    0
    0
    46.86%
    0.60%
    72
  • 2021/10/20
    0
    0
    0
    0
    46.86%
    0.00%
    28
  • 2021/10/19
    -1
    0
    0
    -1
    46.81%
    0.90%
    51
  • 2021/10/18
    1
    0
    0
    1
    46.81%
    0.30%
    31
  • 2021/10/15
    -2
    0
    0
    -2
    46.81%
    0.51%
    11
  • 2021/10/14
    -3
    0
    0
    -3
    46.81%
    0.20%
    28
  • 2021/10/13
    0
    0
    0
    0
    46.82%
    0.70%
    23
  • 2021/10/12
    -2
    0
    0
    -2
    46.82%
    2.68%
    93
  • 2021/10/08
    -1
    0
    0
    -1
    46.82%
    0.82%
    31
  • 2021/10/07
    -1
    0
    0
    -1
    46.82%
    0.31%
    37
  • 2021/10/06
    -19
    0
    0
    -19
    46.83%
    0.10%
    30
  • 2021/10/05
    -17
    0
    0
    -17
    46.86%
    2.20%
    84
  • 2021/10/04
    -13
    0
    0
    -13
    46.84%
    1.24%
    67
  • 2021/10/01
    -6
    0
    0
    -6
    46.87%
    2.03%
    136
  • 2021/09/30
    -2
    0
    0
    -2
    46.79%
    0.51%
    34
  • 2021/09/29
    -7
    0
    0
    -7
    46.80%
    0.51%
    50
  • 2021/09/28
    -2
    0
    0
    -2
    46.81%
    0.50%
    15
  • 2021/09/27
    -3
    0
    0
    -3
    46.81%
    0.61%
    39
  • 2021/09/24
    -12
    0
    0
    -12
    46.82%
    0.60%
    73
  • 2021/09/23
    -2
    0
    0
    -2
    46.84%
    0.30%
    10
  • 2021/09/22
    -1
    0
    0
    -1
    46.95%
    1.10%
    19
  • 2021/09/17
    1
    0
    0
    1
    46.95%
    0.20%
    35
  • 2021/09/16
    22
    0
    0
    22
    46.95%
    0.10%
    45
  • 2021/09/15
    0
    0
    0
    0
    46.91%
    0.10%
    18
  • 2021/09/14
    3
    0
    0
    3
    46.91%
    0.20%
    24
  • 2021/09/13
    3
    0
    0
    3
    46.91%
    0.20%
    28
  • 2021/09/10
    21
    0
    0
    21
    46.90%
    0.20%
    43
  • 2021/09/09
    0
    0
    0
    0
    46.86%
    0.60%
    4
  • 2021/09/08
    2
    0
    0
    2
    46.86%
    1.00%
    65
  • 2021/09/07
    20
    0
    0
    20
    46.85%
    0.20%
    54
  • 2021/09/06
    -2
    0
    0
    -2
    46.81%
    0.60%
    55
  • 2021/09/03
    2
    0
    0
    2
    46.82%
    0.60%
    31
  • 2021/09/02
    2
    0
    0
    2
    46.81%
    0.79%
    95
  • 2021/09/01
    9
    0
    0
    9
    46.81%
    0.40%
    56
  • 2021/08/31
    2
    0
    0
    2
    46.79%
    0.40%
    69
  • 2021/08/30
    10
    0
    0
    10
    46.79%
    0.80%
    81
  • 2021/08/27
    11
    0
    0
    11
    46.77%
    0.20%
    46
  • 2021/08/26
    27
    0
    0
    27
    46.74%
    0.20%
    81
  • 2021/08/25
    2
    0
    0
    2
    46.69%
    0.10%
    35
  • 2021/08/24
    18
    0
    -1
    17
    46.68%
    0.10%
    82
  • 2021/08/23
    -11
    0
    0
    -11
    46.64%
    0.10%
    153
  • 2021/08/20
    15
    0
    -1
    14
    46.56%
    1.22%
    30
  • 2021/08/19
    -15
    0
    0
    -15
    46.53%
    1.30%
    33
  • 2021/08/18
    -1
    0
    0
    -1
    46.55%
    1.11%
    55
  • 2021/08/17
    -11
    0
    0
    -11
    46.53%
    0.30%
    41
  • 2021/08/16
    8
    0
    0
    8
    46.54%
    1.30%
    157
  • 2021/08/13
    4
    0
    0
    4
    46.52%
    0.50%
    33
  • 2021/08/12
    -6
    0
    0
    -6
    46.49%
    0.40%
    72
  • 2021/08/11
    -28
    0
    0
    -28
    46.50%
    1.96%
    165
  • 2021/08/10
    -18
    0
    0
    -18
    46.53%
    1.35%
    236
  • 2021/08/09
    -39
    0
    2
    -37
    46.55%
    2.64%
    148
  • 2021/08/06
    -7
    0
    0
    -7
    46.63%
    0.95%
    98
  • 2021/08/05
    -18
    0
    0
    -18
    46.66%
    0.94%
    70
  • 2021/08/04
    18
    0
    0
    18
    46.69%
    0.19%
    53
  • 2021/08/03
    9
    0
    0
    9
    46.66%
    0.00%
    60
  • 2021/08/02
    -3
    0
    0
    -3
    46.64%
    1.14%
    107
  • 2021/07/30
    -15
    0
    0
    -15
    46.65%
    0.38%
    57
  • 2021/07/29
    30
    0
    0
    30
    46.68%
    1.15%
    223
  • 2021/07/28
    -18
    0
    0
    -18
    46.61%
    0.18%
    268
  • 2021/07/27
    16
    0
    0
    16
    46.65%
    0.36%
    264
  • 2021/07/26
    -1
    0
    0
    -1
    46.62%
    0.18%
    291
  • 2021/07/23
    -1
    0
    0
    -1
    46.64%
    0.36%
    77
  • 2021/07/22
    -11
    0
    0
    -11
    46.64%
    0.18%
    35
  • 2021/07/21
    -8
    0
    0
    -8
    46.67%
    0.53%
    80
  • 2021/07/20
    0
    0
    0
    0
    46.68%
    0.00%
    85
  • 2021/07/19
    19
    0
    0
    19
    46.70%
    0.36%
    148
  • 2021/07/16
    6
    0
    0
    6
    46.66%
    0.36%
    39
  • 2021/07/15
    47
    0
    0
    47
    46.65%
    1.27%
    150
  • 2021/07/14
    -8
    0
    0
    -8
    46.56%
    0.54%
    164
  • 2021/07/13
    -5
    0
    0
    -5
    46.57%
    0.36%
    81
  • 2021/07/12
    1
    0
    0
    1
    46.58%
    0.54%
    107
  • 2021/07/09
    10
    0
    0
    10
    46.58%
    0.71%
    108
  • 2021/07/08
    3
    0
    0
    3
    46.56%
    0.71%
    169
  • 2021/07/07
    11
    0
    0
    11
    46.55%
    0.36%
    89
  • 2021/07/06
    -3
    0
    0
    -3
    46.53%
    0.71%
    113
  • 2021/07/05
    -4
    0
    0
    -4
    46.53%
    0.00%
    91
  • 2021/07/02
    -1
    0
    0
    -1
    46.54%
    0.18%
    144
  • 2021/07/01
    -1
    0
    0
    -1
    46.55%
    1.26%
    170
  • 2021/06/30
    0
    0
    0
    0
    46.55%
    0.91%
    83
  • 2021/06/29
    -2
    0
    0
    -2
    46.55%
    0.55%
    123
  • 2021/06/28
    -1
    0
    0
    -1
    46.55%
    0.00%
    75
  • 2021/06/25
    3
    0
    0
    3
    46.55%
    0.55%
    53
  • 2021/06/24
    21
    0
    0
    21
    46.55%
    0.37%
    94
  • 2021/06/23
    -26
    0
    0
    -26
    46.51%
    0.55%
    84
  • 2021/06/22
    4
    0
    0
    4
    46.56%
    1.29%
    121
  • 2021/06/21
    -4
    0
    0
    -4
    46.55%
    0.73%
    73
  • 2021/06/18
    3
    0
    0
    3
    46.56%
    1.48%
    127
  • 2021/06/17
    15
    0
    0
    15
    46.55%
    1.13%
    69
  • 2021/06/16
    10
    0
    0
    10
    46.52%
    0.19%
    141
  • 2021/06/15
    5
    0
    0
    5
    46.50%
    0.76%
    154
  • 2021/06/11
    -4
    0
    0
    -4
    46.49%
    0.94%
    68
  • 2021/06/10
    -1
    0
    0
    -1
    46.50%
    1.14%
    146
  • 2021/06/09
    1
    0
    0
    1
    46.50%
    0.38%
    48
  • 2021/06/08
    4
    0
    0
    4
    46.50%
    0.19%
    49
  • 2021/06/07
    -5
    0
    0
    -5
    46.49%
    0.19%
    155
  • 2021/06/04
    -4
    0
    0
    -4
    46.50%
    0.19%
    87
  • 2021/06/03
    12
    0
    0
    12
    46.51%
    0.57%
    91
  • 2021/06/02
    22
    0
    0
    22
    46.57%
    0.57%
    144
  • 2021/06/01
    20
    0
    0
    20
    46.57%
    1.15%
    75
  • 2021/05/31
    -6
    0
    0
    -6
    46.53%
    0.76%
    152
  • 2021/05/28
    4
    0
    0
    4
    48.39%
    0.00%
    64
  • 2021/05/27
    10
    0
    0
    10
    48.38%
    1.86%
    127
我的自選股
立即登入瀏覽你的投資組合。登入
櫃貿易百貨產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。