萬泰科

6190

櫃通訊網路

36.950.50(1.37%)

開盤 | 2025/02/17 12:56 更新

837成交量

17.52 (112.83)本益比 (同業平均)

連2漲 (1.82%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
308
38
270
連8買 (1,307)
投信
0
0
0
連81平 (0)
自營商
39
36
3
連4買 (280)
三大法人
347
74
273
連8買 (1,586)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
270
0
3
273
6.31%
0.28%
647
2025/02/13
120
0
21
141
6.14%
1.54%
461
2025/02/12
328
0
97
425
6.08%
0.97%
1,061
2025/02/11
329
0
159
488
5.95%
1.40%
1,087
2025/02/10
156
0
0
156
5.75%
2.74%
819
2025/02/07
49
0
-1
48
5.65%
0.87%
235
2025/02/06
8
0
0
8
5.62%
0.15%
199
2025/02/05
47
0
0
47
5.62%
2.08%
291
2025/02/04
-107
0
-1
-108
5.59%
0.30%
316
2025/02/03
-149
0
0
-149
5.65%
3.30%
570
2025/01/22
26
0
-1
25
5.73%
3.25%
1,259
2025/01/21
-169
0
0
-169
5.71%
1.20%
548
2025/01/20
-18
0
0
-18
5.81%
2.61%
389
2025/01/17
-24
0
-2
-26
5.82%
0.31%
248
2025/01/16
80
0
-1
79
5.84%
0.62%
465
2025/01/15
-106
0
-19
-125
5.79%
2.11%
413
2025/01/14
-45
0
0
-45
5.85%
1.69%
285
2025/01/13
-215
0
4
-211
5.88%
4.12%
734
2025/01/10
-57
0
0
-57
5.99%
0.29%
345
2025/01/09
-395
0
-12
-407
6.03%
3.26%
907
2025/01/08
-11
0
19
8
6.29%
0.14%
336
2025/01/07
0
0
23
23
6.30%
0.84%
334
2025/01/06
-2
0
20
18
6.30%
1.28%
272
2025/01/03
-119
0
15
-104
6.32%
0.99%
518
2025/01/02
57
0
-33
24
6.40%
0.42%
461
2024/12/31
-9
0
-15
-24
6.38%
0.83%
339
2024/12/30
84
0
-13
71
6.40%
1.51%
430
2024/12/27
-5
0
-5
-10
6.40%
0.54%
544
2024/12/26
349
0
5
354
6.42%
0.14%
1,358
2024/12/25
-50
0
8
-42
6.22%
1.08%
1,876
2024/12/24
253
0
0
253
6.27%
3.20%
1,444
2024/12/23
308
0
19
327
6.12%
3.31%
1,433
2024/12/20
-4
0
6
2
5.93%
1.02%
353
2024/12/19
-32
0
-7
-39
5.93%
0.15%
238
2024/12/18
-5
0
-11
-16
5.95%
0.00%
249
2024/12/17
61
0
-2
59
5.94%
0.29%
266
2024/12/16
-23
0
-18
-41
5.90%
2.14%
511
2024/12/13
-95
0
-1
-96
5.94%
0.71%
414
2024/12/12
59
0
-1
58
5.98%
0.57%
486
2024/12/11
48
0
-1
47
5.95%
0.14%
311
2024/12/10
-38
0
-13
-51
5.92%
0.85%
423
2024/12/09
-265
0
-17
-282
5.95%
1.57%
1,650
2024/12/06
102
0
0
102
6.11%
0.29%
650
2024/12/05
-44
0
0
-44
6.02%
0.29%
560
2024/12/04
74
0
5
79
6.01%
1.30%
441
2024/12/03
40
0
-3
37
5.94%
1.32%
500
2024/12/02
-134
0
-15
-149
5.87%
1.02%
534
2024/11/29
-70
0
0
-70
5.94%
0.88%
228
2024/11/28
-225
0
-9
-234
5.97%
1.59%
662
2024/11/27
-168
0
-42
-210
6.11%
2.12%
641
2024/11/26
-419
0
13
-406
6.21%
0.56%
1,235
2024/11/25
154
0
1
155
6.47%
1.28%
801
2024/11/22
76
0
4
80
6.38%
2.03%
678
2024/11/21
-28
0
-1
-29
6.33%
0.88%
415
2024/11/20
-140
0
-1
-141
6.35%
1.01%
426
2024/11/19
16
0
0
16
6.44%
1.32%
404
2024/11/18
-299
0
-4
-303
6.43%
2.01%
738
2024/11/15
-201
0
-170
-371
6.60%
0.29%
987
2024/11/14
-363
0
-17
-380
6.78%
2.79%
1,250
2024/11/13
100
0
7
107
7.00%
0.99%
1,343
2024/11/12
-194
0
-24
-218
6.94%
2.47%
1,443
2024/11/11
19
0
-6
13
7.06%
0.83%
1,023
2024/11/08
-2,696
0
-23
-2,719
7.05%
6.96%
5,495
2024/11/07
237
0
19
256
8.71%
8.68%
7,156
2024/11/06
-216
0
-2
-218
8.56%
0.28%
493
2024/11/05
-168
0
-4
-172
8.69%
0.00%
498
2024/11/04
-460
0
-5
-465
8.82%
3.39%
1,115
2024/11/01
94
0
-10
84
9.10%
4.84%
1,139
2024/10/30
-107
0
1
-106
9.12%
0.85%
483
2024/10/29
-87
0
-15
-102
9.18%
1.66%
399
2024/10/28
-192
0
-9
-201
9.24%
1.23%
553
2024/10/25
-14
0
-44
-58
9.35%
0.00%
528
2024/10/24
9
0
-20
-11
9.36%
1.75%
524
2024/10/23
147
0
0
147
9.36%
0.68%
384
2024/10/22
-4
0
1
-3
9.27%
0.27%
464
2024/10/21
183
0
-4
179
9.27%
1.09%
885
2024/10/18
209
0
-33
176
9.15%
2.53%
973
2024/10/17
161
0
0
161
9.05%
0.27%
1,064
2024/10/16
-61
0
0
-61
8.95%
0.94%
1,540
2024/10/15
232
0
6
238
8.96%
3.32%
2,911
2024/10/14
152
0
11
163
8.82%
2.27%
701
2024/10/11
-86
0
-2
-88
8.78%
0.14%
371
2024/10/09
-286
0
-41
-327
8.83%
2.76%
1,120
2024/10/08
-295
0
2
-293
9.01%
0.83%
734
2024/10/07
-74
0
-12
-86
9.06%
2.42%
450
2024/10/04
-200
0
-61
-261
9.11%
2.09%
864
2024/10/01
-43
0
2
-41
9.24%
0.42%
331
2024/09/30
-134
0
-90
-224
9.26%
1.91%
583
2024/09/27
-126
0
16
-110
9.35%
0.00%
452
2024/09/26
-97
0
-20
-117
9.46%
0.81%
462
2024/09/25
94
0
-14
80
9.52%
0.27%
504
2024/09/24
-130
0
-9
-139
9.47%
1.73%
531
2024/09/23
122
0
-22
100
9.55%
0.40%
381
2024/09/20
-15
0
7
-8
9.48%
0.53%
514
2024/09/19
49
0
-2
47
9.49%
2.04%
573
2024/09/18
-146
0
-13
-159
9.46%
1.99%
496
2024/09/16
117
0
16
133
9.58%
0.94%
503
2024/09/13
49
0
31
80
9.54%
1.09%
454
2024/09/12
54
0
-1
53
9.51%
1.80%
464
2024/09/11
-32
0
-12
-44
9.50%
0.55%
522
2024/09/10
-20
0
-109
-129
9.52%
3.32%
1,344
2024/09/09
-127
0
-82
-209
9.53%
2.71%
2,003
2024/09/06
41
0
17
58
9.61%
0.52%
550
2024/09/05
64
0
-17
47
9.60%
0.13%
915
2024/09/04
86
0
-83
3
9.56%
4.00%
1,422
2024/09/03
426
0
2
428
9.50%
0.00%
1,563
2024/09/02
440
0
-7
433
9.24%
1.14%
1,010
2024/08/30
101
0
-2
99
8.97%
0.00%
1,715
2024/08/29
97
0
-84
13
8.92%
0.51%
864
2024/08/28
192
0
117
309
8.86%
1.29%
703
2024/08/27
187
0
8
195
8.74%
0.52%
573
2024/08/26
146
0
-39
107
8.64%
0.51%
972
2024/08/23
297
0
-2
295
8.55%
0.39%
716
2024/08/22
150
0
3
153
8.36%
0.51%
728
2024/08/21
68
0
19
87
8.28%
0.00%
1,087
2024/08/20
50
0
290
340
8.24%
2.50%
1,539
2024/08/19
-73
0
42
-31
8.21%
1.47%
1,278
2024/08/16
257
0
1
258
8.25%
0.54%
1,026
2024/08/15
-18
0
-14
-32
8.13%
0.68%
1,121

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

燿華
2367.TW
30.80
0.501.65%
7,133
鴻海
2317.TW
182.00
4.002.25%
37,688
台積電
2330.TW
1,080.00
20.001.89%
29,359
華通
2313.TW
68.90
1.502.23%
8,766
富喬
1815.TWO
32.95
0.451.38%
77,444

櫃通訊網路產業漲跌排行

安瑞-KY
3664.TWO
27.05
2.158.63%
202
及成
3095.TWO
49.95
2.655.60%
148
正能量智能
5348.TWO
23.45
1.205.39%
13
上詮
3363.TWO
342.50
13.504.10%
3,163
聯亞
3081.TWO
493.50
17.003.57%
442

相關概念股

衛星/低軌衛星
0.60%
6.71%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。