萬泰科

6190
35.901.15(3.31%)
收盤 | 2024/12/23 14:30 更新
1,433成交量
16.71 (107.05)本益比 (同業平均)
連2漲 (4.36%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    467
    159
    308
    連3賣→買 (308)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    19
    0
    19
    連2買 (25)
  • 三大法人
    486
    159
    327
    連2買 (329)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/23
    308
    0
    19
    327
    6.12%
    3.31%
    1,433
  • 2024/12/20
    -4
    0
    6
    2
    5.93%
    1.02%
    353
  • 2024/12/19
    -32
    0
    -7
    -39
    5.93%
    0.15%
    238
  • 2024/12/18
    -5
    0
    -11
    -16
    5.95%
    0.00%
    249
  • 2024/12/17
    61
    0
    -2
    59
    5.94%
    0.29%
    266
  • 2024/12/16
    -23
    0
    -18
    -41
    5.90%
    2.14%
    511
  • 2024/12/13
    -95
    0
    -1
    -96
    5.94%
    0.71%
    414
  • 2024/12/12
    59
    0
    -1
    58
    5.98%
    0.57%
    486
  • 2024/12/11
    48
    0
    -1
    47
    5.95%
    0.14%
    311
  • 2024/12/10
    -38
    0
    -13
    -51
    5.92%
    0.85%
    423
  • 2024/12/09
    -265
    0
    -17
    -282
    5.95%
    1.57%
    1,650
  • 2024/12/06
    102
    0
    0
    102
    6.11%
    0.29%
    650
  • 2024/12/05
    -44
    0
    0
    -44
    6.02%
    0.29%
    560
  • 2024/12/04
    74
    0
    5
    79
    6.01%
    1.30%
    441
  • 2024/12/03
    40
    0
    -3
    37
    5.94%
    1.32%
    500
  • 2024/12/02
    -134
    0
    -15
    -149
    5.87%
    1.02%
    534
  • 2024/11/29
    -70
    0
    0
    -70
    5.94%
    0.88%
    228
  • 2024/11/28
    -225
    0
    -9
    -234
    5.97%
    1.59%
    662
  • 2024/11/27
    -168
    0
    -42
    -210
    6.11%
    2.12%
    641
  • 2024/11/26
    -419
    0
    13
    -406
    6.21%
    0.56%
    1,235
  • 2024/11/25
    154
    0
    1
    155
    6.47%
    1.28%
    801
  • 2024/11/22
    76
    0
    4
    80
    6.38%
    2.03%
    678
  • 2024/11/21
    -28
    0
    -1
    -29
    6.33%
    0.88%
    415
  • 2024/11/20
    -140
    0
    -1
    -141
    6.35%
    1.01%
    426
  • 2024/11/19
    16
    0
    0
    16
    6.44%
    1.32%
    404
  • 2024/11/18
    -299
    0
    -4
    -303
    6.43%
    2.01%
    738
  • 2024/11/15
    -201
    0
    -170
    -371
    6.60%
    0.29%
    987
  • 2024/11/14
    -363
    0
    -17
    -380
    6.78%
    2.79%
    1,250
  • 2024/11/13
    100
    0
    7
    107
    7.00%
    0.99%
    1,343
  • 2024/11/12
    -194
    0
    -24
    -218
    6.94%
    2.47%
    1,443
  • 2024/11/11
    19
    0
    -6
    13
    7.06%
    0.83%
    1,023
  • 2024/11/08
    -2,696
    0
    -23
    -2,719
    7.05%
    6.96%
    5,495
  • 2024/11/07
    237
    0
    19
    256
    8.71%
    8.68%
    7,156
  • 2024/11/06
    -216
    0
    -2
    -218
    8.56%
    0.28%
    493
  • 2024/11/05
    -168
    0
    -4
    -172
    8.69%
    0.00%
    498
  • 2024/11/04
    -460
    0
    -5
    -465
    8.82%
    3.39%
    1,115
  • 2024/11/01
    94
    0
    -10
    84
    9.10%
    4.84%
    1,139
  • 2024/10/30
    -107
    0
    1
    -106
    9.12%
    0.85%
    483
  • 2024/10/29
    -87
    0
    -15
    -102
    9.18%
    1.66%
    399
  • 2024/10/28
    -192
    0
    -9
    -201
    9.24%
    1.23%
    553
  • 2024/10/25
    -14
    0
    -44
    -58
    9.35%
    0.00%
    528
  • 2024/10/24
    9
    0
    -20
    -11
    9.36%
    1.75%
    524
  • 2024/10/23
    147
    0
    0
    147
    9.36%
    0.68%
    384
  • 2024/10/22
    -4
    0
    1
    -3
    9.27%
    0.27%
    464
  • 2024/10/21
    183
    0
    -4
    179
    9.27%
    1.09%
    885
  • 2024/10/18
    209
    0
    -33
    176
    9.15%
    2.53%
    973
  • 2024/10/17
    161
    0
    0
    161
    9.05%
    0.27%
    1,064
  • 2024/10/16
    -61
    0
    0
    -61
    8.95%
    0.94%
    1,540
  • 2024/10/15
    232
    0
    6
    238
    8.96%
    3.32%
    2,911
  • 2024/10/14
    152
    0
    11
    163
    8.82%
    2.27%
    701
  • 2024/10/11
    -86
    0
    -2
    -88
    8.78%
    0.14%
    371
  • 2024/10/09
    -286
    0
    -41
    -327
    8.83%
    2.76%
    1,120
  • 2024/10/08
    -295
    0
    2
    -293
    9.01%
    0.83%
    734
  • 2024/10/07
    -74
    0
    -12
    -86
    9.06%
    2.42%
    450
  • 2024/10/04
    -200
    0
    -61
    -261
    9.11%
    2.09%
    864
  • 2024/10/01
    -43
    0
    2
    -41
    9.24%
    0.42%
    331
  • 2024/09/30
    -134
    0
    -90
    -224
    9.26%
    1.91%
    583
  • 2024/09/27
    -126
    0
    16
    -110
    9.35%
    0.00%
    452
  • 2024/09/26
    -97
    0
    -20
    -117
    9.46%
    0.81%
    462
  • 2024/09/25
    94
    0
    -14
    80
    9.52%
    0.27%
    504
  • 2024/09/24
    -130
    0
    -9
    -139
    9.47%
    1.73%
    531
  • 2024/09/23
    122
    0
    -22
    100
    9.55%
    0.40%
    381
  • 2024/09/20
    -15
    0
    7
    -8
    9.48%
    0.53%
    514
  • 2024/09/19
    49
    0
    -2
    47
    9.49%
    2.04%
    573
  • 2024/09/18
    -146
    0
    -13
    -159
    9.46%
    1.99%
    496
  • 2024/09/16
    117
    0
    16
    133
    9.58%
    0.94%
    503
  • 2024/09/13
    49
    0
    31
    80
    9.54%
    1.09%
    454
  • 2024/09/12
    54
    0
    -1
    53
    9.51%
    1.80%
    464
  • 2024/09/11
    -32
    0
    -12
    -44
    9.50%
    0.55%
    522
  • 2024/09/10
    -20
    0
    -109
    -129
    9.52%
    3.32%
    1,344
  • 2024/09/09
    -127
    0
    -82
    -209
    9.53%
    2.71%
    2,003
  • 2024/09/06
    41
    0
    17
    58
    9.61%
    0.52%
    550
  • 2024/09/05
    64
    0
    -17
    47
    9.60%
    0.13%
    915
  • 2024/09/04
    86
    0
    -83
    3
    9.56%
    4.00%
    1,422
  • 2024/09/03
    426
    0
    2
    428
    9.50%
    0.00%
    1,563
  • 2024/09/02
    440
    0
    -7
    433
    9.24%
    1.14%
    1,010
  • 2024/08/30
    101
    0
    -2
    99
    8.97%
    0.00%
    1,715
  • 2024/08/29
    97
    0
    -84
    13
    8.92%
    0.51%
    864
  • 2024/08/28
    192
    0
    117
    309
    8.86%
    1.29%
    703
  • 2024/08/27
    187
    0
    8
    195
    8.74%
    0.52%
    573
  • 2024/08/26
    146
    0
    -39
    107
    8.64%
    0.51%
    972
  • 2024/08/23
    297
    0
    -2
    295
    8.55%
    0.39%
    716
  • 2024/08/22
    150
    0
    3
    153
    8.36%
    0.51%
    728
  • 2024/08/21
    68
    0
    19
    87
    8.28%
    0.00%
    1,087
  • 2024/08/20
    50
    0
    290
    340
    8.24%
    2.50%
    1,539
  • 2024/08/19
    -73
    0
    42
    -31
    8.21%
    1.47%
    1,278
  • 2024/08/16
    257
    0
    1
    258
    8.25%
    0.54%
    1,026
  • 2024/08/15
    -18
    0
    -14
    -32
    8.13%
    0.68%
    1,121
  • 2024/08/14
    -37
    0
    42
    5
    8.08%
    1.93%
    1,072
  • 2024/08/13
    181
    0
    -6
    175
    8.13%
    0.97%
    820
  • 2024/08/12
    -12
    0
    -128
    -140
    8.02%
    0.00%
    1,189
  • 2024/08/09
    -56
    0
    76
    20
    8.04%
    2.57%
    1,090
  • 2024/08/08
    -17
    0
    8
    -9
    8.07%
    1.54%
    841
  • 2024/08/07
    -72
    0
    187
    115
    8.17%
    6.59%
    1,508
  • 2024/08/06
    438
    0
    -7
    431
    8.20%
    3.09%
    2,594
  • 2024/08/05
    -189
    0
    -273
    -462
    7.85%
    9.87%
    2,294
  • 2024/08/02
    -223
    0
    -1
    -224
    7.95%
    3.23%
    744
  • 2024/08/01
    -136
    0
    9
    -127
    8.08%
    2.06%
    757
  • 2024/07/31
    -129
    0
    0
    -129
    8.10%
    0.41%
    535
  • 2024/07/30
    -9
    0
    -6
    -15
    8.18%
    1.68%
    824
  • 2024/07/29
    -126
    0
    10
    -116
    8.19%
    2.60%
    902
  • 2024/07/26
    117
    0
    -92
    25
    8.25%
    2.14%
    1,513
  • 2024/07/23
    -91
    0
    -2
    -93
    8.18%
    0.67%
    978
  • 2024/07/22
    328
    0
    -178
    150
    8.24%
    3.38%
    2,857
  • 2024/07/19
    -202
    0
    -203
    -405
    8.03%
    3.75%
    2,573
  • 2024/07/18
    -560
    0
    -108
    -668
    8.08%
    2.20%
    2,470
  • 2024/07/17
    -69
    0
    -20
    -89
    8.42%
    0.37%
    1,384
  • 2024/07/16
    -33
    0
    -68
    -101
    8.46%
    0.97%
    2,282
  • 2024/07/15
    -45
    0
    -237
    -282
    8.48%
    2.36%
    2,197
  • 2024/07/12
    695
    0
    -488
    207
    8.51%
    2.30%
    3,974
  • 2024/07/11
    1,184
    0
    -89
    1,095
    8.14%
    0.23%
    7,237
  • 2024/07/10
    3,503
    0
    120
    3,623
    7.30%
    4.95%
    9,456
  • 2024/07/09
    -1,790
    0
    -115
    -1,905
    5.15%
    0.24%
    5,894
  • 2024/07/08
    472
    0
    464
    936
    6.33%
    2.78%
    6,320
  • 2024/07/05
    132
    0
    0
    132
    6.06%
    0.36%
    1,637
  • 2024/07/04
    -11
    0
    708
    697
    6.02%
    2.49%
    2,331
  • 2024/07/03
    34
    0
    -4
    30
    6.03%
    0.37%
    1,494
  • 2024/07/02
    156
    0
    -16
    139
    6.16%
    0.50%
    1,531
  • 2024/07/01
    -399
    0
    -8
    -407
    6.14%
    1.47%
    1,499
  • 2024/06/28
    99
    0
    43
    142
    6.39%
    1.62%
    998
  • 2024/06/27
    216
    0
    -29
    187
    6.43%
    1.47%
    1,567
  • 2024/06/26
    -360
    0
    -6
    -366
    6.34%
    1.81%
    1,978
  • 2024/06/25
    290
    0
    94
    384
    6.56%
    0.61%
    1,977
  • 2024/06/24
    488
    0
    45
    533
    6.38%
    0.84%
    2,113
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 新漢
    8234.TWO
    58.80
    3.205.76%
    6,275
  • 敬鵬
    2355.TW
    39.80
    2.005.29%
    6,374
  • 台積電
    2330.TW
    1,080.00
    45.004.35%
    30,680
  • 精聯
    3652.TW
    40.70
    3.7010.00%
    815
  • 輔信
    2405.TW
    21.20
    1.206.00%
    11,083
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。