萬泰科

6190

39.750.20(0.50%)

收盤 | 2025/12/05 14:30 更新

891成交量

20.60 (251.10)本益比 (同業平均)

平→跌 (0.50%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
91
355
-264
連2賣 (-486)
投信
0
0
0
連63平 (0)
自營商
2
18
-16
連2賣 (-22)
三大法人
93
373
-280
連2賣 (-508)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
-264
0
-16
-280
7.39%
0.50%
891
2025/12/04
-222
0
-6
-228
7.45%
0.00%
1,257
2025/12/03
55
0
9
64
7.51%
0.76%
505
2025/12/02
-35
0
-5
-40
7.47%
0.13%
873
2025/12/01
-335
0
-9
-344
7.47%
1.49%
872
2025/11/28
-15
0
9
-6
7.62%
0.00%
1,061
2025/11/27
-6
0
-2
-8
7.62%
0.86%
791
2025/11/26
179
0
60
239
7.61%
2.14%
952
2025/11/25
231
0
14
245
7.47%
1.40%
657
2025/11/24
-129
0
-9
-138
7.32%
0.88%
1,136
2025/11/21
-76
0
-41
-117
7.39%
2.70%
1,402
2025/11/20
527
0
15
542
7.41%
3.17%
1,150
2025/11/19
-304
0
-107
-411
7.08%
2.35%
1,747
2025/11/18
-75
0
-73
-148
7.18%
1.70%
2,552
2025/11/17
-335
0
-85
-420
7.06%
3.86%
2,760
2025/11/14
-1,521
0
-342
-1,863
7.01%
3.72%
4,415
2025/11/13
-1,072
0
238
-834
7.56%
8.56%
10,171
2025/11/12
51
0
4
55
7.93%
0.37%
1,010
2025/11/11
-128
0
-3
-130
7.79%
0.12%
1,322
2025/11/10
214
0
-80
134
7.83%
2.63%
2,176
2025/11/07
313
0
-41
272
7.62%
2.44%
1,889
2025/11/06
-209
0
-137
-346
7.41%
0.92%
1,563
2025/11/05
159
0
115
274
7.52%
2.00%
2,456
2025/11/04
374
0
147
521
7.25%
3.41%
3,438
2025/11/03
-1,121
0
309
-812
7.03%
3.93%
4,897
2025/10/31
-1,150
0
116
-1,034
7.63%
0.99%
10,523
2025/10/30
-123
0
-388
-511
8.21%
0.00%
5,523
2025/10/29
-2,218
0
89
-2,129
8.18%
1.23%
9,956
2025/10/28
-651
0
358
-294
9.08%
4.80%
14,547
2025/10/27
477
0
35
512
8.97%
2.03%
2,785
2025/10/23
-43
0
-8
-51
8.68%
1.18%
1,603
2025/10/22
-513
0
-12
-525
8.61%
1.62%
2,346
2025/10/21
957
0
152
1,109
8.91%
4.23%
6,058
2025/10/20
494
0
54
548
8.31%
1.97%
1,393
2025/10/17
-776
0
-4
-780
7.96%
2.17%
1,753
2025/10/16
441
0
-48
393
8.35%
2.09%
1,530
2025/10/15
50
0
5
55
8.08%
0.50%
1,090
2025/10/14
305
0
9
314
8.01%
1.10%
3,248
2025/10/13
75
0
-7
68
7.75%
1.57%
1,767
2025/10/09
-304
0
-8
-312
7.68%
0.00%
1,898
2025/10/08
211
0
-45
166
7.75%
1.22%
2,146
2025/10/07
353
0
18
371
7.63%
0.49%
1,294
2025/10/03
-163
0
-3
-166
7.40%
0.00%
1,326
2025/10/02
12
0
1
13
7.36%
0.49%
909
2025/10/01
86
0
-14
72
7.33%
0.12%
854
2025/09/30
594
0
20
614
7.28%
2.76%
1,314
2025/09/26
-385
0
-15
-400
6.91%
3.04%
2,508
2025/09/25
-611
0
65
-546
7.05%
0.00%
2,640
2025/09/24
-611
0
19
-592
7.39%
0.49%
2,332
2025/09/23
-23
0
-63
-86
7.69%
0.85%
1,924
2025/09/22
-111
0
-36
-147
7.81%
0.36%
1,562
2025/09/19
-666
0
-42
-708
7.80%
0.74%
3,157
2025/09/18
-311
0
-3
-314
8.05%
0.74%
2,584
2025/09/17
-231
0
-26
-257
8.09%
1.34%
2,783
2025/09/16
-448
0
19
-429
8.16%
0.48%
2,661
2025/09/15
350
0
-94
256
8.16%
1.90%
2,578
2025/09/12
-738
0
-83
-821
8.08%
1.06%
3,214
2025/09/11
1,055
0
-85
970
8.54%
3.52%
5,476
2025/09/10
-355
0
-422
-777
7.92%
0.79%
4,593
2025/09/09
1,058
0
-305
753
8.09%
7.11%
14,306
2025/09/08
534
0
-179
355
7.30%
1.24%
5,347
2025/09/05
-2,157
0
-224
-2,381
7.08%
1.73%
7,991
2025/09/04
2,688
0
-140
2,548
8.67%
2.50%
11,829
2025/09/03
2,011
-1,220
-563
228
7.16%
0.93%
7,968
2025/09/02
-1,458
0
-481
-1,939
5.99%
2.81%
10,736
2025/09/01
-1,123
0
-164
-1,286
6.72%
0.40%
17,310
2025/08/29
-1,073
0
-175
-1,248
7.09%
0.20%
22,075
2025/08/28
-688
0
-30
-718
7.45%
1.11%
13,819
2025/08/27
-1,917
0
-321
-2,238
7.73%
0.30%
10,994
2025/08/26
-1,137
0
122
-1,015
8.74%
2.57%
25,723
2025/08/25
-163
0
140
-23
9.41%
4.52%
12,743
2025/08/22
1,544
0
-118
1,426
9.39%
2.21%
8,408
2025/08/21
-959
0
-783
-1,742
8.73%
3.85%
19,858
2025/08/20
21
0
-455
-434
9.22%
1.79%
17,380
2025/08/19
-924
0
231
-693
9.18%
1.18%
21,926
2025/08/18
1,135
0
289
1,424
9.65%
6.71%
22,782
2025/08/15
-223
0
-140
-363
9.22%
2.14%
8,256
2025/08/14
1,796
0
-499
1,297
9.26%
3.91%
14,803
2025/08/13
1,035
0
-53
982
8.28%
0.41%
27,139
2025/08/12
1,012
0
-472
540
7.65%
1.02%
14,914
2025/08/11
-1,826
220
327
-1,279
6.99%
0.41%
54,220
2025/08/08
2,897
0
-261
2,636
7.94%
9.93%
30,816
2025/08/07
171
1,000
-159
1,012
6.30%
0.68%
14,511
2025/08/06
1,010
0
297
1,307
6.19%
2.68%
22,326
2025/08/05
-1,786
0
3
-1,783
5.57%
1.49%
28,812
2025/08/04
-256
0
203
-53
6.35%
9.99%
26,253
2025/08/01
385
0
76
461
6.38%
3.26%
6,423
2025/07/31
192
0
-253
-61
6.12%
0.78%
1,589
2025/07/30
164
0
-243
-79
5.98%
1.15%
1,955
2025/07/29
-481
0
57
-424
5.86%
1.69%
3,069
2025/07/28
2
0
-29
-27
6.05%
0.13%
1,221
2025/07/25
9
0
8
17
6.11%
0.90%
1,175
2025/07/24
-136
0
14
-122
6.11%
1.27%
2,471
2025/07/23
1,830
0
1
1,831
6.19%
3.97%
4,741
2025/07/22
-1,944
0
-85
-2,029
5.09%
4.06%
4,336
2025/07/21
-925
0
70
-855
5.99%
3.96%
8,054
2025/07/18
355
0
-46
309
6.39%
0.53%
2,985
2025/07/17
301
0
30
331
6.09%
1.89%
1,098
2025/07/16
-663
0
24
-639
5.92%
0.67%
1,861
2025/07/15
-804
0
-13
-817
6.06%
1.59%
1,629
2025/07/14
-454
0
19
-435
6.50%
2.07%
1,134
2025/07/11
1,780
0
43
1,823
6.77%
4.32%
3,204
2025/07/10
-166
0
47
-119
5.54%
0.67%
1,506
2025/07/09
161
0
-99
62
5.66%
2.47%
1,393
2025/07/08
-382
0
316
-66
5.64%
1.54%
2,580
2025/07/07
-452
0
381
-71
5.87%
0.77%
1,306
2025/07/04
-120
0
175
55
6.13%
1.75%
1,545
2025/07/03
427
0
115
542
6.20%
2.44%
1,790
2025/07/02
-183
0
31
-152
5.94%
0.13%
704
2025/07/01
-734
0
7
-727
6.08%
1.77%
1,869
2025/06/30
379
0
63
442
6.47%
1.93%
2,415
2025/06/27
-353
0
-19
-372
6.24%
0.65%
1,109
2025/06/26
-689
0
36
-653
6.45%
1.78%
2,115
2025/06/25
-417
0
-6
-423
6.86%
1.63%
1,454
2025/06/24
-211
0
-1
-212
7.16%
1.14%
1,544
2025/06/23
36
0
-16
20
7.27%
0.25%
925
2025/06/20
231
0
-110
121
7.35%
2.48%
2,817
2025/06/19
-298
0
59
-239
7.18%
2.42%
2,189
2025/06/18
-297
0
-69
-366
7.51%
1.19%
2,103
2025/06/17
1,719
0
86
1,805
7.74%
2.70%
5,662
2025/06/16
210
0
-50
160
6.74%
0.87%
1,432
2025/06/13
-1,053
0
44
-1,009
6.79%
2.76%
4,256
2025/06/12
251
0
309
560
7.34%
2.34%
8,296
2025/06/11
822
0
-124
698
7.35%
1.12%
2,636
2025/06/10
448
0
-162
286
6.85%
0.12%
2,285
2025/06/09
517
0
79
596
6.59%
1.13%
2,673
2025/06/06
-1,194
0
-125
-1,319
6.20%
3.16%
5,068

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

僑威
3078.TWO
72.40
0.700.98%
1,302
緯創
3231.TW
151.00
5.003.42%
84,971
湧德
3689.TWO
101.00
0.500.50%
673
鴻海
2317.TW
231.00
2.501.09%
34,247
映泰
2399.TW
25.05
1.004.16%
15,728

櫃通訊網路產業漲跌排行

聯光通
4903.TWO
42.95
3.909.99%
15,905
萊德光電-KY
7717.TWO
216.50
14.507.18%
561
聯亞
3081.TWO
563.00
21.003.87%
588
波若威
3163.TWO
327.00
9.002.83%
12,852
常珵
8097.TWO
63.40
1.302.09%
93

相關概念股

衛星/低軌衛星
0.54%
0.74%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。