幃翔

6185

櫃電子零組件

17.200.20(1.15%)

收盤 | 2025/03/21 13:30 更新

160成交量

286.67 (68.11)本益比 (同業平均)

漲→跌 (1.15%)

連漲連跌

法人買賣變化

資料時間：2025/03/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
14
13
1
連2買 (244)
投信
0
0
0
連83平 (0)
自營商
0
0
0
連8平 (0)
三大法人
14
13
1
連2買 (244)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/21
1
0
0
1
1.91%
1.15%
160
2025/03/20
154
0
0
154
1.91%
2.96%
769
2025/03/19
90
0
0
90
1.81%
0.59%
356
2025/03/18
-1
0
0
-1
1.75%
1.16%
240
2025/03/17
75
0
0
75
1.75%
1.47%
660
2025/03/14
80
0
0
80
1.70%
1.45%
581
2025/03/13
91
0
0
91
1.64%
0.29%
499
2025/03/12
138
0
0
138
1.58%
0.88%
533
2025/03/11
60
0
0
60
1.49%
0.00%
1,034
2025/03/10
-22
0
-2
-24
1.45%
1.49%
204
2025/03/07
8
0
0
8
1.47%
0.30%
293
2025/03/06
-3
0
0
-3
1.46%
1.18%
398
2025/03/05
14
0
0
14
1.46%
1.49%
799
2025/03/04
22
0
0
22
1.45%
0.90%
1,387
2025/03/03
-40
0
0
-40
1.44%
0.30%
625
2025/02/27
63
0
0
63
1.47%
2.16%
1,644
2025/02/26
-62
0
0
-62
1.43%
2.21%
559
2025/02/25
-8
0
0
-8
1.47%
2.92%
1,231
2025/02/24
0
0
0
0
1.47%
0.00%
78
2025/02/21
0
0
0
0
1.47%
0.00%
65
2025/02/20
1
0
0
1
1.47%
0.00%
54
2025/02/19
5
0
0
5
1.47%
0.32%
66
2025/02/18
0
0
0
0
1.47%
0.00%
48
2025/02/17
0
0
0
0
1.48%
0.32%
117
2025/02/14
-13
0
0
-13
1.48%
0.00%
243
2025/02/13
-6
0
0
-6
1.50%
0.32%
157
2025/02/12
-5
0
0
-5
1.50%
0.65%
158
2025/02/11
0
0
0
0
1.50%
0.98%
359
2025/02/10
-4
0
0
-4
1.50%
0.66%
149
2025/02/07
14
0
0
14
1.51%
0.33%
96
2025/02/06
-6
0
0
-6
1.51%
1.67%
152
2025/02/05
1
0
0
1
1.51%
0.33%
32
2025/02/04
-13
0
0
-13
1.51%
1.36%
75
2025/02/03
-10
0
0
-10
1.52%
0.68%
70
2025/01/22
7
0
0
7
1.52%
0.00%
71
2025/01/21
-1
0
0
-1
1.52%
0.69%
30
2025/01/20
20
0
0
20
1.52%
0.34%
85
2025/01/17
4
0
0
4
1.51%
0.34%
41
2025/01/16
1
0
0
1
1.50%
0.00%
83
2025/01/15
-5
0
0
-5
1.55%
0.34%
35
2025/01/14
4
0
0
4
1.55%
0.00%
73
2025/01/13
-39
0
0
-39
1.55%
1.02%
110
2025/01/10
-4
0
0
-4
1.61%
1.01%
120
2025/01/09
33
0
0
33
1.52%
1.65%
352
2025/01/08
-5
0
0
-5
1.50%
0.66%
108
2025/01/07
88
0
0
88
1.52%
0.00%
327
2025/01/06
13
0
0
13
1.46%
0.67%
66
2025/01/03
0
0
0
0
1.55%
0.00%
80
2025/01/02
-6
0
0
-6
1.55%
0.00%
49
2024/12/31
-4
0
0
-4
1.55%
0.67%
215
2024/12/30
-11
0
0
-11
1.56%
1.00%
56
2024/12/27
-8
0
0
-8
1.56%
1.35%
215
2024/12/26
50
0
0
50
1.57%
0.68%
233
2024/12/25
-14
0
0
-14
1.53%
0.00%
100
2024/12/24
-16
0
0
-16
1.54%
0.68%
72
2024/12/23
-5
0
0
-5
1.59%
0.00%
50
2024/12/20
15
0
0
15
1.59%
0.34%
146
2024/12/19
-11
0
0
-11
1.60%
0.34%
55
2024/12/18
-23
0
0
-23
1.61%
0.69%
78
2024/12/17
27
0
0
27
1.62%
0.00%
257
2024/12/16
0
0
0
0
1.61%
1.02%
133
2024/12/13
-7
0
0
-7
1.61%
2.66%
146
2024/12/12
0
0
0
0
1.61%
0.66%
91
2024/12/11
43
0
0
43
1.61%
0.00%
136
2024/12/10
-25
0
0
-25
1.58%
1.34%
103
2024/12/09
-6
0
0
-6
1.60%
0.00%
310
2024/12/06
41
0
0
41
1.60%
0.34%
521
2024/12/05
-3
0
0
-3
1.57%
0.33%
132
2024/12/04
8
0
0
8
1.58%
0.67%
149
2024/12/03
-155
0
0
-155
1.57%
0.00%
892
2024/12/02
-3
0
0
-3
1.67%
1.02%
59
2024/11/29
-1
0
0
-1
1.68%
0.00%
106
2024/11/28
0
0
0
0
1.68%
0.34%
64
2024/11/27
3
0
0
3
1.68%
0.00%
63
2024/11/26
-5
0
0
-5
1.68%
0.34%
74
2024/11/25
-14
0
0
-14
1.69%
1.34%
573
2024/11/22
-2
0
0
-2
1.69%
0.00%
184
2024/11/21
-9
0
0
-9
1.70%
0.33%
133
2024/11/20
72
0
0
72
1.73%
0.66%
165
2024/11/19
65
0
0
65
1.68%
0.33%
1,096
2024/11/18
-7
0
0
-7
1.68%
0.98%
50
2024/11/15
4
0
0
4
1.69%
0.33%
52
2024/11/14
37
0
0
37
1.69%
0.33%
87
2024/11/13
-1
0
0
-1
1.66%
2.23%
257
2024/11/12
-41
0
0
-41
1.68%
0.00%
118
2024/11/11
-7
0
0
-7
1.71%
1.57%
106
2024/11/08
-34
0
0
-34
1.66%
0.00%
252
2024/11/07
-1
0
0
-1
1.69%
0.93%
235
2024/11/06
-8
0
0
-8
1.69%
0.00%
133
2024/11/05
-44
0
0
-44
1.69%
0.63%
1,008
2024/11/04
-59
0
0
-59
1.72%
3.61%
297
2024/11/01
165
0
0
165
1.76%
1.84%
1,276
2024/10/30
-101
0
0
-101
1.65%
0.93%
674
2024/10/29
266
0
0
266
1.72%
2.22%
1,064
2024/10/28
44
0
0
44
1.54%
0.32%
111
2024/10/25
43
0
0
43
1.51%
1.28%
145
2024/10/24
10
0
0
10
1.48%
0.00%
121
2024/10/23
15
0
0
15
1.48%
0.32%
102
2024/10/22
54
0
0
54
1.47%
3.97%
260
2024/10/21
26
0
0
26
1.43%
0.00%
72
2024/10/18
4
0
0
4
1.45%
0.33%
50
2024/10/17
8
0
0
8
1.44%
0.66%
69
2024/10/16
10
0
0
10
1.44%
0.66%
43
2024/10/15
24
0
0
24
1.43%
0.00%
96
2024/10/14
8
0
0
8
1.42%
0.33%
28
2024/10/11
15
0
0
15
1.30%
0.33%
78
2024/10/09
-36
0
0
-36
1.29%
2.88%
303
2024/10/08
1
0
0
1
1.32%
1.27%
80
2024/10/07
24
0
0
24
1.28%
0.63%
79
2024/10/04
-5
0
0
-5
1.23%
0.93%
81
2024/10/01
29
0
0
29
1.26%
0.62%
141
2024/09/30
-3
0
0
-3
1.24%
0.00%
110
2024/09/27
31
0
0
31
1.24%
0.92%
305
2024/09/26
-20
0
0
-20
1.23%
0.31%
147
2024/09/25
-12
0
0
-12
1.25%
0.00%
264
2024/09/24
-104
0
2
-102
1.28%
1.87%
747
2024/09/23
37
0
0
37
1.35%
0.94%
297

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子零組件產業漲跌排行

萬旭
6134.TWO
28.90
2.609.89%
1,493
高技
5439.TWO
185.00
11.006.32%
17,880
三一東林
3609.TWO
49.90
2.755.83%
1,280
南俊國際
6584.TWO
154.00
6.504.41%
454
安碁
6174.TWO
22.70
0.703.18%
31

相關概念股

華為
0.02%
5.83%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。