幃翔

6185
14.800.30(1.99%)
收盤 | 2025/06/23 13:30 更新
341成交量
-本益比 (同業平均)
連2跌 (5.43%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    25
    169
    -144
    連2賣 (-279)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    0
    0
    0
    連34平 (0)
  • 三大法人
    25
    169
    -144
    連2賣 (-279)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/23
    -144
    0
    0
    -144
    2.89%
    1.99%
    341
  • 2025/06/20
    -135
    0
    0
    -135
    2.97%
    3.51%
    394
  • 2025/06/19
    91
    0
    0
    91
    3.06%
    0.97%
    505
  • 2025/06/18
    -5
    0
    0
    -5
    2.99%
    0.98%
    519
  • 2025/06/17
    2
    0
    0
    2
    2.84%
    0.33%
    71
  • 2025/06/16
    -14
    0
    0
    -14
    2.84%
    0.97%
    166
  • 2025/06/13
    -111
    0
    0
    -111
    2.84%
    3.44%
    321
  • 2025/06/12
    -33
    0
    0
    -33
    2.91%
    3.90%
    264
  • 2025/06/11
    44
    0
    0
    44
    2.93%
    0.00%
    233
  • 2025/06/10
    20
    0
    0
    20
    2.90%
    0.00%
    257
  • 2025/06/09
    -32
    0
    0
    -32
    2.88%
    4.35%
    664
  • 2025/06/06
    -9
    0
    0
    -9
    2.90%
    1.53%
    393
  • 2025/06/05
    78
    0
    0
    78
    2.91%
    0.91%
    366
  • 2025/06/04
    17
    0
    0
    17
    2.86%
    0.30%
    250
  • 2025/06/03
    12
    0
    0
    12
    2.85%
    0.90%
    318
  • 2025/06/02
    83
    0
    0
    83
    2.84%
    5.95%
    1,307
  • 2025/05/29
    168
    0
    0
    168
    2.77%
    2.02%
    539
  • 2025/05/28
    -21
    0
    0
    -21
    2.66%
    1.98%
    560
  • 2025/05/27
    28
    0
    0
    28
    2.67%
    3.82%
    733
  • 2025/05/26
    -9
    0
    0
    -9
    2.65%
    0.58%
    136
  • 2025/05/23
    -48
    0
    0
    -48
    2.66%
    0.29%
    217
  • 2025/05/22
    11
    0
    0
    11
    2.74%
    0.00%
    149
  • 2025/05/21
    114
    0
    0
    114
    2.73%
    0.59%
    300
  • 2025/05/20
    28
    0
    0
    28
    2.64%
    0.00%
    195
  • 2025/05/19
    66
    0
    0
    66
    2.62%
    0.00%
    290
  • 2025/05/16
    -77
    0
    0
    -77
    2.58%
    1.73%
    432
  • 2025/05/15
    -201
    0
    0
    -201
    2.63%
    3.34%
    565
  • 2025/05/14
    23
    0
    0
    23
    2.77%
    2.87%
    739
  • 2025/05/13
    -87
    0
    0
    -87
    2.75%
    2.79%
    1,439
  • 2025/05/12
    52
    0
    0
    52
    2.81%
    0.28%
    2,322
  • 2025/05/09
    -99
    0
    0
    -99
    2.78%
    3.45%
    1,869
  • 2025/05/08
    256
    0
    0
    256
    2.84%
    7.08%
    878
  • 2025/05/07
    37
    0
    0
    37
    2.67%
    0.00%
    180
  • 2025/05/06
    21
    0
    0
    21
    2.65%
    2.85%
    275
  • 2025/05/05
    -107
    0
    -30
    -137
    2.63%
    7.87%
    1,006
  • 2025/05/02
    232
    0
    0
    232
    2.70%
    5.21%
    604
  • 2025/04/30
    89
    0
    0
    89
    2.55%
    1.81%
    358
  • 2025/04/29
    89
    0
    0
    89
    2.49%
    0.61%
    263
  • 2025/04/28
    41
    0
    0
    41
    2.43%
    0.00%
    199
  • 2025/04/25
    48
    0
    0
    48
    2.40%
    1.23%
    143
  • 2025/04/24
    48
    0
    0
    48
    2.37%
    0.61%
    207
  • 2025/04/23
    5
    0
    0
    5
    2.34%
    1.86%
    289
  • 2025/04/22
    19
    0
    0
    19
    2.31%
    1.83%
    162
  • 2025/04/21
    56
    0
    0
    56
    2.30%
    4.09%
    623
  • 2025/04/18
    -29
    0
    0
    -29
    2.26%
    0.29%
    1,127
  • 2025/04/17
    152
    0
    0
    152
    2.28%
    5.86%
    2,395
  • 2025/04/16
    78
    0
    0
    78
    2.15%
    0.92%
    277
  • 2025/04/15
    23
    0
    0
    23
    2.11%
    2.19%
    254
  • 2025/04/14
    -99
    0
    0
    -99
    2.10%
    0.00%
    572
  • 2025/04/11
    -83
    0
    0
    -83
    2.16%
    3.56%
    621
  • 2025/04/10
    9
    0
    0
    9
    2.21%
    9.96%
    498
  • 2025/04/09
    218
    0
    0
    218
    2.20%
    3.77%
    1,960
  • 2025/04/08
    31
    0
    0
    31
    2.06%
    9.60%
    1,615
  • 2025/04/07
    0
    0
    0
    0
    2.03%
    9.78%
    309
  • 2025/04/02
    -83
    0
    0
    -83
    2.03%
    1.10%
    838
  • 2025/04/01
    147
    0
    -60
    87
    2.09%
    6.16%
    1,548
  • 2025/03/31
    29
    0
    -104
    -75
    1.99%
    3.94%
    2,029
  • 2025/03/28
    -147
    0
    92
    -55
    1.97%
    1.11%
    4,172
  • 2025/03/27
    164
    0
    102
    266
    2.07%
    4.66%
    1,619
  • 2025/03/26
    18
    0
    0
    18
    1.96%
    0.88%
    144
  • 2025/03/25
    -5
    0
    0
    -5
    1.95%
    0.87%
    122
  • 2025/03/24
    62
    0
    0
    62
    1.95%
    0.29%
    254
  • 2025/03/21
    1
    0
    0
    1
    1.91%
    1.15%
    160
  • 2025/03/20
    154
    0
    0
    154
    1.91%
    2.96%
    769
  • 2025/03/19
    90
    0
    0
    90
    1.81%
    0.59%
    356
  • 2025/03/18
    -1
    0
    0
    -1
    1.75%
    1.16%
    240
  • 2025/03/17
    75
    0
    0
    75
    1.75%
    1.47%
    660
  • 2025/03/14
    80
    0
    0
    80
    1.70%
    1.45%
    581
  • 2025/03/13
    91
    0
    0
    91
    1.64%
    0.29%
    499
  • 2025/03/12
    138
    0
    0
    138
    1.58%
    0.88%
    533
  • 2025/03/11
    60
    0
    0
    60
    1.49%
    0.00%
    1,034
  • 2025/03/10
    -22
    0
    -2
    -24
    1.45%
    1.49%
    204
  • 2025/03/07
    8
    0
    0
    8
    1.47%
    0.30%
    293
  • 2025/03/06
    -3
    0
    0
    -3
    1.46%
    1.18%
    398
  • 2025/03/05
    14
    0
    0
    14
    1.46%
    1.49%
    799
  • 2025/03/04
    22
    0
    0
    22
    1.45%
    0.90%
    1,387
  • 2025/03/03
    -40
    0
    0
    -40
    1.44%
    0.30%
    625
  • 2025/02/27
    63
    0
    0
    63
    1.47%
    2.16%
    1,644
  • 2025/02/26
    -62
    0
    0
    -62
    1.43%
    2.21%
    559
  • 2025/02/25
    -8
    0
    0
    -8
    1.47%
    2.92%
    1,231
  • 2025/02/24
    0
    0
    0
    0
    1.47%
    0.00%
    78
  • 2025/02/21
    0
    0
    0
    0
    1.47%
    0.00%
    65
  • 2025/02/20
    1
    0
    0
    1
    1.47%
    0.00%
    54
  • 2025/02/19
    5
    0
    0
    5
    1.47%
    0.32%
    66
  • 2025/02/18
    0
    0
    0
    0
    1.47%
    0.00%
    48
  • 2025/02/17
    0
    0
    0
    0
    1.48%
    0.32%
    117
  • 2025/02/14
    -13
    0
    0
    -13
    1.48%
    0.00%
    243
  • 2025/02/13
    -6
    0
    0
    -6
    1.50%
    0.32%
    157
  • 2025/02/12
    -5
    0
    0
    -5
    1.50%
    0.65%
    158
  • 2025/02/11
    0
    0
    0
    0
    1.50%
    0.98%
    359
  • 2025/02/10
    -4
    0
    0
    -4
    1.50%
    0.66%
    149
  • 2025/02/07
    14
    0
    0
    14
    1.51%
    0.33%
    96
  • 2025/02/06
    -6
    0
    0
    -6
    1.51%
    1.67%
    152
  • 2025/02/05
    1
    0
    0
    1
    1.51%
    0.33%
    32
  • 2025/02/04
    -13
    0
    0
    -13
    1.51%
    1.36%
    75
  • 2025/02/03
    -10
    0
    0
    -10
    1.52%
    0.68%
    70
  • 2025/01/22
    7
    0
    0
    7
    1.52%
    0.00%
    71
  • 2025/01/21
    -1
    0
    0
    -1
    1.52%
    0.69%
    30
  • 2025/01/20
    20
    0
    0
    20
    1.52%
    0.34%
    85
  • 2025/01/17
    4
    0
    0
    4
    1.51%
    0.34%
    41
  • 2025/01/16
    1
    0
    0
    1
    1.50%
    0.00%
    83
  • 2025/01/15
    -5
    0
    0
    -5
    1.55%
    0.34%
    35
  • 2025/01/14
    4
    0
    0
    4
    1.55%
    0.00%
    73
  • 2025/01/13
    -39
    0
    0
    -39
    1.55%
    1.02%
    110
  • 2025/01/10
    -4
    0
    0
    -4
    1.61%
    1.01%
    120
  • 2025/01/09
    33
    0
    0
    33
    1.52%
    1.65%
    352
  • 2025/01/08
    -5
    0
    0
    -5
    1.50%
    0.66%
    108
  • 2025/01/07
    88
    0
    0
    88
    1.52%
    0.00%
    327
  • 2025/01/06
    13
    0
    0
    13
    1.46%
    0.67%
    66
  • 2025/01/03
    0
    0
    0
    0
    1.55%
    0.00%
    80
  • 2025/01/02
    -6
    0
    0
    -6
    1.55%
    0.00%
    49
  • 2024/12/31
    -4
    0
    0
    -4
    1.55%
    0.67%
    215
  • 2024/12/30
    -11
    0
    0
    -11
    1.56%
    1.00%
    56
  • 2024/12/27
    -8
    0
    0
    -8
    1.56%
    1.35%
    215
  • 2024/12/26
    50
    0
    0
    50
    1.57%
    0.68%
    233
  • 2024/12/25
    -14
    0
    0
    -14
    1.53%
    0.00%
    100
  • 2024/12/24
    -16
    0
    0
    -16
    1.54%
    0.68%
    72
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 凱崴
    5498.TWO
    9.60
    0.232.34%
    948
  • 杭特
    3297.TWO
    48.05
    2.154.68%
    53,686
  • 銘旺實
    4432.TWO
    18.10
    0.804.23%
    244
  • 永捷
    4714.TWO
    17.80
    0.000.00%
    2,325
  • 新復興
    4909.TWO
    69.20
    2.703.76%
    2,723
櫃電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。