幃翔

6185

櫃電子零組件

14.800.30(1.99%)

收盤 | 2025/06/23 13:30 更新

341成交量

-本益比 (同業平均)

連2跌 (5.43%)

連漲連跌

法人買賣變化

資料時間：2025/06/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
25
169
-144
連2賣 (-279)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連34平 (0)
三大法人
25
169
-144
連2賣 (-279)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/23
-144
0
0
-144
2.89%
1.99%
341
2025/06/20
-135
0
0
-135
2.97%
3.51%
394
2025/06/19
91
0
0
91
3.06%
0.97%
505
2025/06/18
-5
0
0
-5
2.99%
0.98%
519
2025/06/17
2
0
0
2
2.84%
0.33%
71
2025/06/16
-14
0
0
-14
2.84%
0.97%
166
2025/06/13
-111
0
0
-111
2.84%
3.44%
321
2025/06/12
-33
0
0
-33
2.91%
3.90%
264
2025/06/11
44
0
0
44
2.93%
0.00%
233
2025/06/10
20
0
0
20
2.90%
0.00%
257
2025/06/09
-32
0
0
-32
2.88%
4.35%
664
2025/06/06
-9
0
0
-9
2.90%
1.53%
393
2025/06/05
78
0
0
78
2.91%
0.91%
366
2025/06/04
17
0
0
17
2.86%
0.30%
250
2025/06/03
12
0
0
12
2.85%
0.90%
318
2025/06/02
83
0
0
83
2.84%
5.95%
1,307
2025/05/29
168
0
0
168
2.77%
2.02%
539
2025/05/28
-21
0
0
-21
2.66%
1.98%
560
2025/05/27
28
0
0
28
2.67%
3.82%
733
2025/05/26
-9
0
0
-9
2.65%
0.58%
136
2025/05/23
-48
0
0
-48
2.66%
0.29%
217
2025/05/22
11
0
0
11
2.74%
0.00%
149
2025/05/21
114
0
0
114
2.73%
0.59%
300
2025/05/20
28
0
0
28
2.64%
0.00%
195
2025/05/19
66
0
0
66
2.62%
0.00%
290
2025/05/16
-77
0
0
-77
2.58%
1.73%
432
2025/05/15
-201
0
0
-201
2.63%
3.34%
565
2025/05/14
23
0
0
23
2.77%
2.87%
739
2025/05/13
-87
0
0
-87
2.75%
2.79%
1,439
2025/05/12
52
0
0
52
2.81%
0.28%
2,322
2025/05/09
-99
0
0
-99
2.78%
3.45%
1,869
2025/05/08
256
0
0
256
2.84%
7.08%
878
2025/05/07
37
0
0
37
2.67%
0.00%
180
2025/05/06
21
0
0
21
2.65%
2.85%
275
2025/05/05
-107
0
-30
-137
2.63%
7.87%
1,006
2025/05/02
232
0
0
232
2.70%
5.21%
604
2025/04/30
89
0
0
89
2.55%
1.81%
358
2025/04/29
89
0
0
89
2.49%
0.61%
263
2025/04/28
41
0
0
41
2.43%
0.00%
199
2025/04/25
48
0
0
48
2.40%
1.23%
143
2025/04/24
48
0
0
48
2.37%
0.61%
207
2025/04/23
5
0
0
5
2.34%
1.86%
289
2025/04/22
19
0
0
19
2.31%
1.83%
162
2025/04/21
56
0
0
56
2.30%
4.09%
623
2025/04/18
-29
0
0
-29
2.26%
0.29%
1,127
2025/04/17
152
0
0
152
2.28%
5.86%
2,395
2025/04/16
78
0
0
78
2.15%
0.92%
277
2025/04/15
23
0
0
23
2.11%
2.19%
254
2025/04/14
-99
0
0
-99
2.10%
0.00%
572
2025/04/11
-83
0
0
-83
2.16%
3.56%
621
2025/04/10
9
0
0
9
2.21%
9.96%
498
2025/04/09
218
0
0
218
2.20%
3.77%
1,960
2025/04/08
31
0
0
31
2.06%
9.60%
1,615
2025/04/07
0
0
0
0
2.03%
9.78%
309
2025/04/02
-83
0
0
-83
2.03%
1.10%
838
2025/04/01
147
0
-60
87
2.09%
6.16%
1,548
2025/03/31
29
0
-104
-75
1.99%
3.94%
2,029
2025/03/28
-147
0
92
-55
1.97%
1.11%
4,172
2025/03/27
164
0
102
266
2.07%
4.66%
1,619
2025/03/26
18
0
0
18
1.96%
0.88%
144
2025/03/25
-5
0
0
-5
1.95%
0.87%
122
2025/03/24
62
0
0
62
1.95%
0.29%
254
2025/03/21
1
0
0
1
1.91%
1.15%
160
2025/03/20
154
0
0
154
1.91%
2.96%
769
2025/03/19
90
0
0
90
1.81%
0.59%
356
2025/03/18
-1
0
0
-1
1.75%
1.16%
240
2025/03/17
75
0
0
75
1.75%
1.47%
660
2025/03/14
80
0
0
80
1.70%
1.45%
581
2025/03/13
91
0
0
91
1.64%
0.29%
499
2025/03/12
138
0
0
138
1.58%
0.88%
533
2025/03/11
60
0
0
60
1.49%
0.00%
1,034
2025/03/10
-22
0
-2
-24
1.45%
1.49%
204
2025/03/07
8
0
0
8
1.47%
0.30%
293
2025/03/06
-3
0
0
-3
1.46%
1.18%
398
2025/03/05
14
0
0
14
1.46%
1.49%
799
2025/03/04
22
0
0
22
1.45%
0.90%
1,387
2025/03/03
-40
0
0
-40
1.44%
0.30%
625
2025/02/27
63
0
0
63
1.47%
2.16%
1,644
2025/02/26
-62
0
0
-62
1.43%
2.21%
559
2025/02/25
-8
0
0
-8
1.47%
2.92%
1,231
2025/02/24
0
0
0
0
1.47%
0.00%
78
2025/02/21
0
0
0
0
1.47%
0.00%
65
2025/02/20
1
0
0
1
1.47%
0.00%
54
2025/02/19
5
0
0
5
1.47%
0.32%
66
2025/02/18
0
0
0
0
1.47%
0.00%
48
2025/02/17
0
0
0
0
1.48%
0.32%
117
2025/02/14
-13
0
0
-13
1.48%
0.00%
243
2025/02/13
-6
0
0
-6
1.50%
0.32%
157
2025/02/12
-5
0
0
-5
1.50%
0.65%
158
2025/02/11
0
0
0
0
1.50%
0.98%
359
2025/02/10
-4
0
0
-4
1.50%
0.66%
149
2025/02/07
14
0
0
14
1.51%
0.33%
96
2025/02/06
-6
0
0
-6
1.51%
1.67%
152
2025/02/05
1
0
0
1
1.51%
0.33%
32
2025/02/04
-13
0
0
-13
1.51%
1.36%
75
2025/02/03
-10
0
0
-10
1.52%
0.68%
70
2025/01/22
7
0
0
7
1.52%
0.00%
71
2025/01/21
-1
0
0
-1
1.52%
0.69%
30
2025/01/20
20
0
0
20
1.52%
0.34%
85
2025/01/17
4
0
0
4
1.51%
0.34%
41
2025/01/16
1
0
0
1
1.50%
0.00%
83
2025/01/15
-5
0
0
-5
1.55%
0.34%
35
2025/01/14
4
0
0
4
1.55%
0.00%
73
2025/01/13
-39
0
0
-39
1.55%
1.02%
110
2025/01/10
-4
0
0
-4
1.61%
1.01%
120
2025/01/09
33
0
0
33
1.52%
1.65%
352
2025/01/08
-5
0
0
-5
1.50%
0.66%
108
2025/01/07
88
0
0
88
1.52%
0.00%
327
2025/01/06
13
0
0
13
1.46%
0.67%
66
2025/01/03
0
0
0
0
1.55%
0.00%
80
2025/01/02
-6
0
0
-6
1.55%
0.00%
49
2024/12/31
-4
0
0
-4
1.55%
0.67%
215
2024/12/30
-11
0
0
-11
1.56%
1.00%
56
2024/12/27
-8
0
0
-8
1.56%
1.35%
215
2024/12/26
50
0
0
50
1.57%
0.68%
233
2024/12/25
-14
0
0
-14
1.53%
0.00%
100
2024/12/24
-16
0
0
-16
1.54%
0.68%
72

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

凱崴
5498.TWO
9.60
0.232.34%
948
杭特
3297.TWO
48.05
2.154.68%
53,686
銘旺實
4432.TWO
18.10
0.804.23%
244
永捷
4714.TWO
17.80
0.000.00%
2,325
新復興
4909.TWO
69.20
2.703.76%
2,723

櫃電子零組件產業漲跌排行

鴻呈
6913.TWO
129.00
11.509.79%
2,242
德宏
5475.TWO
29.95
1.354.72%
8,896
三一東林
3609.TWO
50.00
2.004.17%
557
湧德
3689.TWO
102.50
3.803.85%
6,732
九豪
6127.TWO
20.30
0.753.84%
2,982

相關概念股

華為
0.22%
0.07%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。