幃翔

6185

櫃電子零組件

17.000.05(0.29%)

開盤 | 2023/12/01 11:34 更新

711成交量

21.05 (44.22)本益比 (同業平均)

跌→漲 (0.59%)

連漲連跌

法人買賣變化

資料時間：2023/11/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/11/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
298
90
208
賣→買 (208)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連77平 (0)
三大法人
298
90
208
賣→買 (208)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/11/30
208
0
0
208
2.51%
0.59%
753
2023/11/29
-132
0
0
-132
2.35%
0.59%
542
2023/11/28
132
0
0
132
2.43%
2.71%
367
2023/11/27
-125
0
0
-125
2.34%
1.48%
709
2023/11/24
9
0
0
9
2.44%
1.20%
821
2023/11/23
132
0
0
132
2.44%
0.91%
574
2023/11/22
118
0
0
118
2.34%
0.60%
765
2023/11/21
-46
0
0
-46
2.27%
0.30%
502
2023/11/20
-39
0
0
-39
2.28%
0.61%
390
2023/11/17
-53
0
0
-53
2.32%
1.50%
944
2023/11/16
-125
0
0
-125
2.35%
2.45%
6,897
2023/11/15
30
0
0
30
2.35%
0.62%
272
2023/11/14
-27
0
0
-27
2.36%
0.92%
457
2023/11/13
-46
0
0
-46
2.37%
2.68%
757
2023/11/10
-85
0
0
-85
2.40%
0.00%
988
2023/11/09
-174
0
0
-174
2.45%
0.60%
1,106
2023/11/08
-201
0
0
-201
2.56%
1.21%
2,657
2023/11/07
-419
0
0
-419
2.68%
4.07%
3,964
2023/11/06
-127
0
0
-127
2.95%
9.90%
4,603
2023/11/03
2
0
0
2
3.18%
2.62%
708
2023/11/02
0
0
0
0
3.16%
2.01%
186
2023/11/01
7
0
0
7
3.16%
0.34%
126
2023/10/31
-101
0
0
-101
3.16%
2.61%
206
2023/10/30
-12
0
0
-12
3.26%
0.99%
258
2023/10/27
16
0
0
16
3.26%
1.68%
232
2023/10/26
-44
0
0
-44
3.25%
1.65%
180
2023/10/25
29
0
0
29
3.29%
0.33%
347
2023/10/24
35
0
0
35
3.28%
1.00%
255
2023/10/23
20
0
0
20
3.28%
0.67%
229
2023/10/20
-21
0
0
-21
3.29%
1.00%
220
2023/10/19
-8
0
0
-8
3.30%
0.66%
240
2023/10/18
-70
0
0
-70
3.31%
0.33%
436
2023/10/17
-83
0
0
-83
3.35%
1.30%
194
2023/10/16
-82
0
0
-82
3.40%
1.60%
162
2023/10/13
-36
0
0
-36
3.47%
1.30%
441
2023/10/12
104
0
0
104
3.53%
0.65%
285
2023/10/11
-140
0
0
-140
3.46%
6.13%
812
2023/10/06
2
0
0
2
3.56%
0.62%
190
2023/10/05
-12
0
0
-12
3.57%
0.61%
301
2023/10/04
-14
0
0
-14
3.59%
1.51%
193
2023/10/03
-59
0
0
-59
3.62%
1.49%
221
2023/10/02
46
0
0
46
3.66%
1.82%
254
2023/09/28
17
0
0
17
3.67%
0.00%
186
2023/09/27
-17
0
0
-17
3.66%
0.60%
185
2023/09/26
-29
0
0
-29
3.60%
1.19%
134
2023/09/25
94
0
0
94
3.62%
1.51%
227
2023/09/22
67
0
0
67
3.56%
0.91%
220
2023/09/21
-266
0
0
-266
3.48%
2.09%
496
2023/09/20
-259
0
0
-259
3.64%
1.18%
456
2023/09/19
-127
0
0
-127
3.81%
0.59%
369
2023/09/18
-12
0
0
-12
3.87%
0.59%
128
2023/09/15
-57
0
0
-57
3.88%
1.74%
240
2023/09/14
30
0
0
30
3.91%
2.07%
320
2023/09/13
8
0
0
8
3.89%
0.60%
165
2023/09/12
-5
0
0
-5
3.91%
0.00%
213
2023/09/11
-118
0
0
-118
3.91%
4.82%
981
2023/09/08
-63
0
0
-63
3.97%
1.12%
342
2023/09/07
-13
0
0
-13
4.03%
1.11%
588
2023/09/06
61
0
0
61
4.04%
0.00%
272
2023/09/05
84
0
0
84
4.01%
0.00%
410
2023/09/04
11
0
0
11
3.97%
0.56%
548
2023/09/01
-126
0
0
-126
4.01%
1.64%
689
2023/08/31
107
0
0
107
4.10%
2.24%
747
2023/08/30
24
0
0
24
4.01%
1.13%
419
2023/08/29
103
0
0
103
3.97%
2.02%
315
2023/08/28
-200
0
0
-200
3.90%
2.81%
537
2023/08/25
-4
0
0
-4
4.03%
1.42%
575
2023/08/24
-400
0
0
-400
4.00%
0.57%
1,292
2023/08/23
60
0
0
60
4.20%
4.44%
1,579
2023/08/22
-15
0
0
-15
4.16%
0.60%
261
2023/08/21
44
0
0
44
4.19%
0.88%
230
2023/08/18
-60
0
0
-60
4.16%
1.17%
348
2023/08/17
79
0
0
79
4.18%
0.00%
389
2023/08/16
49
0
0
49
4.13%
1.18%
651
2023/08/15
272
0
0
272
4.08%
2.11%
580
2023/08/14
431
0
0
431
3.90%
1.48%
1,211
2023/08/11
-8
0
0
-8
3.56%
0.88%
729
2023/08/10
193
0
-22
171
3.52%
0.00%
1,444
2023/08/09
-1,031
0
-48
-1,079
3.29%
9.09%
4,902
2023/08/08
-1,855
0
0
-1,855
3.77%
1.91%
6,795
2023/08/07
152
0
-10
142
4.97%
0.82%
543
2023/08/04
213
0
0
213
4.87%
1.11%
537
2023/08/02
180
0
-8
172
4.71%
1.10%
1,368
2023/08/01
-122
0
0
-122
4.52%
1.36%
944
2023/07/31
-83
0
0
-83
4.57%
1.86%
1,465
2023/07/28
-151
0
0
-151
4.61%
0.27%
653
2023/07/27
20
0
7
27
4.69%
1.89%
947
2023/07/26
-164
0
17
-147
4.72%
1.33%
756
2023/07/25
309
0
17
326
4.94%
0.81%
919
2023/07/24
362
0
0
362
4.73%
3.63%
2,244
2023/07/21
-272
0
12
-260
4.48%
2.28%
835
2023/07/20
-45
0
-25
-70
4.61%
1.28%
877
2023/07/19
12
0
0
12
4.66%
0.26%
1,006
2023/07/18
-694
0
0
-694
4.62%
4.89%
2,962
2023/07/17
-623
0
-20
-643
5.01%
2.62%
4,485
2023/07/14
-404
0
0
-404
5.42%
9.95%
5,044
2023/07/13
553
0
-20
533
5.69%
0.00%
1,353
2023/07/12
332
0
-42
290
5.32%
3.54%
2,066
2023/07/11
219
0
0
219
5.12%
1.80%
1,189
2023/07/10
409
0
-21
388
4.92%
3.23%
2,576
2023/07/07
203
0
0
203
4.63%
0.74%
1,608
2023/07/06
-184
0
0
-184
4.45%
2.17%
1,457
2023/07/05
-232
0
0
-232
4.57%
1.22%
1,884
2023/07/04
-308
0
10
-298
4.71%
0.25%
1,979
2023/07/03
346
0
11
357
4.84%
2.26%
3,062
2023/06/30
-728
0
20
-708
4.66%
1.53%
6,561
2023/06/29
2,528
0
-35
2,493
5.03%
3.20%
5,973
2023/06/28
-95
0
25
-70
3.34%
0.98%
1,941
2023/06/27
-124
0
21
-103
3.40%
3.30%
2,243
2023/06/26
-9
0
-59
-68
3.47%
1.40%
2,008
2023/06/21
94
0
-40
54
3.46%
1.18%
1,589
2023/06/20
-469
0
71
-398
3.36%
5.76%
3,199
2023/06/19
-183
0
-7
-190
3.61%
2.50%
1,682
2023/06/16
266
0
-50
216
3.72%
2.87%
3,111
2023/06/15
-136
0
-17
-153
3.52%
1.12%
2,170
2023/06/14
37
0
-29
8
3.62%
4.68%
3,506
2023/06/13
-456
0
-182
-638
3.75%
0.64%
2,827
2023/06/12
151
0
-82
69
4.10%
2.47%
3,876
2023/06/09
70
0
201
271
4.00%
3.77%
5,694
2023/06/08
-367
0
-10
-377
3.95%
2.70%
3,213
2023/06/07
-322
0
0
-322
4.14%
0.77%
3,413
2023/06/06
-826
0
-40
-866
4.34%
3.33%
8,633
2023/06/05
191
0
15
206
4.78%
3.25%
12,877
2023/06/02
1,460
0
20
1,480
4.79%
9.87%
15,223
2023/06/01
870
0
241
1,111
3.81%
8.68%
8,509
2023/05/31
332
0
-26
306
3.28%
1.86%
1,100

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華容
5328.TWO
18.95
1.458.29%
41,631
擎亞
8096.TWO
13.25
0.352.71%
13,092
鈺德
3050.TW
16.00
0.402.44%
2,646
百徽
6259.TWO
23.30
2.109.91%
581
迎廣
6117.TW
68.00
6.109.85%
47,222

櫃電子零組件產業漲跌排行

業強
6124.TWO
33.00
3.0010.00%
327
長園科
8038.TWO
39.15
3.559.97%
1,890
進泰電子
3465.TWO
75.20
6.809.94%
136
百徽
6259.TWO
23.30
2.109.91%
576
高技
5439.TWO
146.00
13.009.77%
14,945

相關概念股

華為供應鏈
0.03%
11.04%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。