關貿

6183

資訊服務

93.61.20(1.30%)

收盤 | 2025/06/16 13:30 更新

25成交量

26.00 (26.44)本益比 (同業平均)

連2跌→漲 (1.30%)

連漲連跌

法人買賣變化

資料時間：2025/06/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
11
6
5
連3賣→買 (5)
投信
0
0
0
連86平 (0)
自營商
5
2
3
賣→買 (3)
三大法人
16
8
8
連3賣→買 (8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/16
5
0
3
8
1.03%
1.30%
25
2025/06/13
-7
0
-13
-20
1.03%
0.75%
31
2025/06/12
-4
0
0
-4
1.03%
1.90%
14
2025/06/11
-7
0
0
-7
1.03%
0.53%
14
2025/06/10
6
0
7
13
1.04%
0.96%
26
2025/06/09
-1
0
0
-1
1.03%
1.19%
17
2025/06/06
-1
0
0
-1
1.03%
0.22%
9
2025/06/05
0
0
0
0
1.03%
0.97%
6
2025/06/04
3
0
2
4
1.03%
1.20%
18
2025/06/03
-4
0
0
-4
1.03%
0.43%
14
2025/06/02
8
0
-6
2
1.04%
2.12%
61
2025/05/29
-3
0
1
-2
1.03%
0.53%
12
2025/05/28
-3
0
0
-3
1.03%
0.11%
3
2025/05/27
2
0
-12
-10
1.03%
1.78%
23
2025/05/26
21
0
-6
15
1.03%
0.95%
43
2025/05/23
-3
0
-1
-4
1.02%
0.73%
10
2025/05/22
0
0
-2
-2
1.02%
0.42%
14
2025/05/21
6
0
0
7
1.02%
0.74%
14
2025/05/20
-2
0
1
-1
1.02%
2.04%
24
2025/05/19
-3
0
1
-2
1.02%
0.11%
15
2025/05/16
0
0
1
1
1.02%
1.69%
13
2025/05/15
0
0
0
0
1.02%
0.73%
5
2025/05/14
-2
0
15
13
1.02%
2.25%
28
2025/05/13
-17
0
4
-13
1.02%
3.51%
82
2025/05/12
24
0
4
28
1.03%
3.31%
70
2025/05/09
-2
0
1
-1
1.01%
0.64%
23
2025/05/08
15
0
-8
7
1.02%
2.50%
74
2025/05/07
7
0
-4
3
1.01%
0.77%
25
2025/05/06
14
0
-11
3
1.00%
0.22%
24
2025/05/05
9
0
7
16
0.99%
1.89%
54
2025/05/02
6
0
0
6
0.99%
1.47%
14
2025/04/30
-9
0
-8
-17
0.98%
0.90%
22
2025/04/29
-2
0
2
0
0.99%
0.68%
4
2025/04/28
3
0
1
4
0.99%
0.22%
9
2025/04/25
0
0
3
3
0.99%
1.00%
42
2025/04/24
-2
0
-3
-5
0.99%
0.45%
31
2025/04/23
4
0
-6
-2
0.99%
0.34%
22
2025/04/22
14
0
-9
5
0.99%
0.11%
38
2025/04/21
3
0
-9
-7
0.98%
1.33%
55
2025/04/18
-3
0
5
2
0.98%
0.78%
28
2025/04/17
3
0
-4
-1
0.98%
1.13%
30
2025/04/16
-16
0
-2
-18
0.98%
0.56%
29
2025/04/15
18
0
-1
17
0.99%
2.30%
27
2025/04/14
2
0
-2
0
0.97%
1.25%
46
2025/04/11
15
0
-5
10
0.97%
1.67%
54
2025/04/10
11
0
3
14
0.96%
9.94%
119
2025/04/09
-20
0
-1
-21
0.95%
5.34%
118
2025/04/08
-4
0
0
-4
0.97%
4.49%
140
2025/04/07
-9
0
-2
-11
0.97%
8.04%
235
2025/04/02
1
0
-1
0
0.98%
0.34%
14
2025/04/01
22
0
-19
3
0.98%
1.94%
49
2025/03/31
-9
0
-7
-16
0.96%
0.90%
54
2025/03/28
-12
0
-4
-16
0.96%
3.07%
52
2025/03/27
-5
0
2
-3
0.97%
0.00%
8
2025/03/26
2
0
5
7
0.98%
0.55%
32
2025/03/25
-3
0
2
-1
0.97%
0.22%
4
2025/03/24
-12
0
2
-10
0.97%
0.22%
17
2025/03/21
-16
0
-2
-18
0.98%
1.31%
26
2025/03/20
13
0
4
17
0.99%
2.00%
23
2025/03/19
-24
0
0
-24
0.98%
1.21%
40
2025/03/18
36
0
-4
32
0.99%
3.05%
50
2025/03/17
-3
0
2
-1
0.97%
0.34%
39
2025/03/14
1
0
1
2
0.97%
0.34%
8
2025/03/13
-1
0
0
-1
0.97%
0.34%
32
2025/03/12
9
0
-4
5
0.97%
1.13%
33
2025/03/11
-19
0
-15
-34
0.96%
0.90%
82
2025/03/10
-31
0
-28
-59
0.98%
1.11%
96
2025/03/07
-8
0
1
-7
1.00%
1.53%
60
2025/03/06
2
0
1
3
1.00%
0.65%
40
2025/03/05
17
0
-1
16
1.00%
0.43%
41
2025/03/04
6
0
-3
3
0.98%
0.11%
49
2025/03/03
14
0
0
14
0.98%
0.96%
77
2025/02/27
-10
0
2
-8
0.97%
0.53%
80
2025/02/26
5
0
-2
3
0.98%
0.84%
41
2025/02/25
-24
0
-2
-26
0.97%
1.76%
56
2025/02/24
-6
0
1
-5
0.99%
0.21%
20
2025/02/21
5
0
-3
2
0.99%
1.23%
64
2025/02/20
-2
0
4
2
0.99%
1.11%
46
2025/02/19
-3
0
-1
-4
0.99%
1.02%
47
2025/02/18
11
0
-1
10
0.99%
0.31%
48
2025/02/17
5
0
4
9
0.99%
2.11%
92
2025/02/14
-27
0
0
-27
0.98%
3.86%
147
2025/02/13
17
0
2
19
1.00%
0.00%
82
2025/02/12
-7
0
-2
-9
0.99%
0.96%
106
2025/02/11
6
0
6
12
0.99%
2.45%
121
2025/02/10
7
0
21
28
1.02%
7.27%
353
2025/02/07
21
0
3
24
1.02%
6.80%
340
2025/02/06
-30
0
12
-18
1.01%
3.10%
271
2025/02/05
20
0
7
27
1.03%
4.50%
70
2025/02/04
-10
0
7
-3
1.01%
1.59%
47
2025/02/03
-14
0
2
-12
0.99%
1.62%
71
2025/01/22
2
0
1
3
0.99%
1.20%
17
2025/01/21
-1
0
2
1
0.99%
0.66%
10
2025/01/20
1
0
0
1
0.99%
0.55%
5
2025/01/17
-3
0
0
-3
0.99%
0.00%
11
2025/01/16
8
0
9
17
1.00%
0.99%
35
2025/01/15
-2
0
0
-2
0.99%
0.33%
23
2025/01/14
-5
0
0
-5
0.99%
0.89%
15
2025/01/13
-12
0
-5
-17
0.99%
0.45%
40
2025/01/10
2
0
-10
-8
1.00%
0.34%
40
2025/01/09
-6
0
-5
-11
1.00%
1.65%
50
2025/01/08
-4
0
1
-3
1.01%
0.55%
40
2025/01/07
-10
0
-1
-11
1.01%
3.28%
61
2025/01/06
10
0
-3
7
1.01%
1.26%
34
2025/01/03
10
0
1
11
1.01%
2.34%
49
2025/01/02
-2
0
-14
-16
1.00%
0.23%
31
2024/12/31
-21
0
3
-18
1.00%
0.81%
40
2024/12/30
-3
0
-2
-5
1.02%
0.35%
18
2024/12/27
-1
0
0
-1
1.02%
1.26%
15
2024/12/26
-3
0
0
-3
1.02%
0.69%
45
2024/12/25
5
0
0
5
1.02%
3.94%
36
2024/12/24
11
0
2
13
1.03%
0.12%
18
2024/12/23
5
0
6
11
1.02%
1.21%
22
2024/12/20
-13
0
-1
-14
1.02%
0.12%
18
2024/12/19
-10
0
-2
-12
1.02%
0.36%
33
2024/12/18
1
0
0
1
1.03%
0.72%
14
2024/12/17
-1
0
-4
-5
1.03%
0.60%
18

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,025.00
5.000.49%
28,550
鴻海
2317.TW
155.00
1.500.96%
21,552
群益台灣精選高息
00919.TW
22.49
0.010.04%
323,401
長榮
2603.TW
242.00
3.001.26%
34,835
緯創
3231.TW
119.00
0.500.42%
23,791

資訊服務產業漲跌排行

三商電
2427.TW
29.35
1.003.53%
6,732
傳奇
4994.TW
94.30
2.102.28%
47
訊連
5203.TW
106.50
2.001.91%
431
關貿
6183.TW
93.60
1.201.30%
25
精誠
6214.TW
114.50
0.500.44%
298

相關概念股

雲端產業
0.62%
3.48%
行動支付
0.35%
0.40%
第三方支付
0.05%
4.04%
電子商務
0.11%
3.13%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。