立敦

6175

49.600.60(1.22%)

收盤 | 2025/12/05 14:30 更新

2,066成交量

18.58 (81.58)本益比 (同業平均)

跌→漲 (1.22%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
480
328
152
連2賣→買 (152)
投信
0
0
0
連87平 (0)
自營商
13
27
-14
連2賣 (-201)
三大法人
493
356
138
連2賣→買 (138)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
152
0
-14
138
17.21%
1.22%
2,066
2025/12/04
-524
0
-187
-711
17.10%
6.49%
8,597
2025/12/03
-997
0
203
-794
17.45%
3.97%
19,478
2025/12/02
338
0
149
487
18.09%
2.96%
7,868
2025/12/01
-879
0
-16
-895
17.86%
3.26%
5,988
2025/11/28
592
0
63
655
18.44%
8.35%
13,760
2025/11/27
141
0
20
161
18.05%
2.52%
1,847
2025/11/26
344
0
0
344
17.95%
0.77%
1,140
2025/11/25
-327
0
-18
-345
17.72%
3.11%
2,422
2025/11/24
-237
0
-31
-268
17.92%
0.21%
3,289
2025/11/21
541
0
-1
540
18.05%
0.32%
5,429
2025/11/20
338
0
-6
332
17.69%
1.75%
3,057
2025/11/19
65
0
-5
60
17.46%
0.66%
3,812
2025/11/18
-250
0
-6
-256
17.41%
0.76%
3,863
2025/11/17
140
0
-93
47
17.57%
6.81%
5,167
2025/11/14
195
0
-77
118
17.41%
1.99%
11,796
2025/11/13
-495
0
137
-358
17.27%
2.87%
13,948
2025/11/12
-584
0
33
-551
17.58%
7.14%
11,257
2025/11/11
-827
0
-4
-831
17.96%
5.20%
5,111
2025/11/10
365
0
-6
359
18.42%
5.56%
2,759
2025/11/07
65
0
-17
48
18.12%
3.07%
1,950
2025/11/06
-58
0
-19
-77
18.06%
2.27%
2,703
2025/11/05
32
0
-9
23
18.05%
0.96%
2,786
2025/11/04
-30
0
1
-29
18.02%
1.58%
4,487
2025/11/03
-155
0
0
-155
18.02%
0.63%
4,824
2025/10/31
-351
0
-13
-364
18.06%
1.55%
4,654
2025/10/30
251
0
-79
172
18.27%
6.73%
8,063
2025/10/29
-176
0
-166
-342
18.09%
3.70%
9,401
2025/10/28
340
0
-86
254
18.21%
0.37%
32,401
2025/10/27
1,309
0
311
1,620
17.97%
9.83%
33,198
2025/10/23
-455
0
197
-258
17.10%
9.91%
23,826
2025/10/22
-660
0
91
-569
17.32%
2.75%
8,396
2025/10/21
-423
0
0
-423
17.75%
2.35%
18,048
2025/10/20
496
0
33
529
17.94%
9.95%
10,476
2025/10/17
674
0
-3
671
17.61%
3.69%
2,657
2025/10/16
438
0
-11
427
17.16%
2.61%
1,035
2025/10/15
54
0
0
54
16.87%
0.39%
379
2025/10/14
-132
0
-14
-146
16.83%
2.43%
901
2025/10/13
-54
0
-7
-61
16.92%
3.10%
1,027
2025/10/09
-105
0
-12
-117
16.94%
1.95%
1,089
2025/10/08
111
0
-9
102
17.01%
1.61%
2,425
2025/10/07
483
0
7
490
16.89%
1.89%
1,839
2025/10/03
-43
0
3
-40
16.55%
1.40%
1,931
2025/10/02
86
0
5
91
16.58%
0.51%
591
2025/10/01
-235
0
-40
-275
16.52%
2.36%
1,451
2025/09/30
66
0
-14
52
16.65%
0.00%
1,425
2025/09/26
-473
0
61
-412
16.60%
0.62%
6,643
2025/09/25
-78
0
-7
-85
16.82%
2.91%
5,650
2025/09/24
316
0
13
329
16.86%
4.96%
1,914
2025/09/23
52
0
6
58
16.64%
2.72%
987
2025/09/22
-315
0
11
-304
16.63%
0.25%
2,985
2025/09/19
-415
0
-4
-419
16.86%
0.87%
5,809
2025/09/18
-38
0
20
-18
17.06%
4.02%
1,641
2025/09/17
43
0
12
55
17.10%
2.66%
1,167
2025/09/16
31
0
-32
-1
17.08%
1.08%
282
2025/09/15
-121
0
-3
-124
17.06%
1.46%
470
2025/09/12
150
0
21
171
17.13%
3.85%
1,093
2025/09/11
91
0
-18
73
17.01%
2.28%
977
2025/09/10
58
0
-17
41
16.96%
0.80%
913
2025/09/09
-236
0
-72
-308
16.89%
5.78%
1,726
2025/09/08
-115
0
-4
-119
17.00%
0.00%
659
2025/09/05
117
0
-17
100
17.06%
1.27%
672
2025/09/04
3
0
-9
-6
16.98%
0.63%
576
2025/09/03
43
0
1
44
17.03%
0.89%
382
2025/09/02
109
0
-3
106
17.03%
0.76%
722
2025/09/01
190
0
-19
171
16.96%
3.78%
1,352
2025/08/29
125
0
8
133
16.82%
0.73%
1,249
2025/08/28
-113
0
4
-109
16.73%
0.96%
1,405
2025/08/27
-194
0
10
-184
16.72%
0.95%
1,776
2025/08/26
-1,268
0
-38
-1,306
16.82%
2.32%
5,129
2025/08/25
1,126
0
29
1,155
17.60%
9.94%
8,924
2025/08/22
-92
0
54
-38
16.90%
1.29%
1,367
2025/08/21
-39
0
6
-33
16.94%
1.17%
821
2025/08/20
219
0
-10
209
17.00%
3.89%
1,629
2025/08/19
-35
0
0
-35
16.82%
2.80%
2,053
2025/08/18
-555
0
5
-550
16.83%
1.20%
3,996
2025/08/15
-651
0
61
-590
16.99%
7.65%
10,131
2025/08/14
-519
0
13
-506
17.29%
9.05%
5,045
2025/08/13
-239
0
7
-232
17.54%
1.14%
1,930
2025/08/12
143
0
-7
136
17.70%
3.40%
1,489
2025/08/11
39
0
-14
25
17.61%
0.88%
322
2025/08/08
89
0
0
89
17.58%
0.58%
333
2025/08/07
-31
0
-1
-32
17.52%
0.00%
179
2025/08/06
60
0
0
60
17.56%
1.01%
261
2025/08/05
284
0
-1
283
17.52%
1.61%
588
2025/08/04
68
0
5
73
17.33%
1.49%
204
2025/08/01
178
0
-1
177
17.28%
0.60%
351
2025/07/31
-99
0
-10
-109
17.16%
1.47%
314
2025/07/30
-18
0
0
-18
17.22%
0.59%
198
2025/07/29
8
0
0
8
17.22%
0.73%
328
2025/07/28
-1
0
0
-1
17.21%
0.15%
320
2025/07/25
-245
0
0
-245
17.20%
0.44%
607
2025/07/24
-289
0
1
-288
17.35%
0.72%
998
2025/07/23
-51
0
-2
-53
17.51%
5.15%
1,902
2025/07/22
-147
0
-1
-148
17.54%
1.49%
486
2025/07/21
-32
0
0
-32
17.64%
0.30%
191
2025/07/18
-80
0
-2
-82
17.66%
1.03%
220
2025/07/17
-62
0
-9
-71
17.71%
0.00%
390
2025/07/16
129
0
12
141
17.74%
2.72%
1,170
2025/07/15
21
0
0
21
17.66%
2.64%
224
2025/07/14
-27
0
-10
-37
17.64%
1.38%
104
2025/07/11
43
0
-8
35
17.66%
2.67%
266
2025/07/10
-95
0
-25
-120
17.71%
0.00%
495
2025/07/09
-293
0
-3
-296
17.77%
1.32%
727
2025/07/08
-182
0
-1
-183
17.96%
0.44%
289
2025/07/07
-74
0
5
-69
18.08%
1.44%
165
2025/07/04
-169
0
0
-169
18.13%
1.98%
312
2025/07/03
73
0
20
93
18.25%
1.43%
344
2025/07/02
-6
0
0
-6
18.25%
0.29%
138
2025/07/01
10
0
0
10
18.28%
0.14%
95
2025/06/30
-70
0
0
-70
18.27%
0.99%
163
2025/06/27
-37
0
0
-37
18.32%
0.14%
277
2025/06/26
63
0
-2
61
18.38%
0.28%
350
2025/06/25
-55
0
5
-50
18.34%
0.43%
708
2025/06/24
179
0
2
181
18.38%
3.69%
632
2025/06/23
-22
0
0
-22
18.26%
0.15%
336
2025/06/20
-52
0
-1
-53
18.27%
1.74%
236
2025/06/19
-126
0
0
-126
18.31%
1.71%
208
2025/06/18
75
0
15
90
18.39%
0.57%
193
2025/06/17
10
0
7
17
18.34%
0.14%
225
2025/06/16
41
0
-39
2
18.33%
0.29%
315
2025/06/13
-102
0
-15
-117
18.31%
1.97%
447
2025/06/12
-222
0
-16
-238
18.37%
1.14%
773
2025/06/11
-28
0
2
-26
18.52%
0.86%
322
2025/06/10
5
0
-11
-6
18.54%
1.61%
219
2025/06/09
-102
0
-23
-125
18.54%
0.87%
305
2025/06/06
-42
0
0
-42
18.60%
0.43%
161

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華邦電
2344.TW
61.80
4.006.92%
342,316
信昌電
6173.TWO
65.50
0.801.21%
4,202
立隆電
2472.TW
103.50
0.500.49%
1,588
良維
6290.TWO
169.50
1.000.59%
5,234
欣銓
3264.TWO
89.20
2.603.00%
4,500

櫃電子零組件產業漲跌排行

汎瑋材料
6967.TWO
66.50
6.009.92%
618
亞泰金屬
6727.TWO
179.00
16.009.82%
1,180
點晶
3288.TWO
18.55
1.659.76%
69
安力-KY
5223.TWO
28.00
1.907.28%
110
幸康
3332.TWO
60.80
3.205.56%
453

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。