安碁

6174

櫃電子零組件

24.001.30(5.73%)

開盤 | 2024/11/15 10:42 更新

902成交量

38.47 (65.64)本益比 (同業平均)

連2跌→漲 (9.93%)

連漲連跌

法人買賣變化

資料時間：2024/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
31
13
18
連2買 (54)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連2平 (0)
三大法人
31
13
18
連2買 (54)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/14
18
0
0
18
2.86%
9.93%
342
2024/11/13
36
0
0
36
2.82%
3.73%
288
2024/11/12
-50
0
1
-49
2.75%
4.24%
1,261
2024/11/11
-4
0
0
-4
2.85%
9.80%
531
2024/11/08
25
0
-22
3
2.83%
2.63%
60
2024/11/07
6
0
-12
-6
2.78%
0.24%
34
2024/11/06
2
0
-6
-4
2.77%
0.48%
30
2024/11/05
17
0
-5
12
2.76%
0.47%
69
2024/11/04
12
0
0
12
2.73%
1.63%
47
2024/11/01
9
0
0
9
2.70%
0.70%
29
2024/10/30
9
0
0
9
2.68%
0.47%
36
2024/10/29
22
0
0
22
2.66%
0.24%
80
2024/10/28
0
0
0
0
2.63%
2.30%
35
2024/10/25
10
0
0
10
2.64%
0.93%
44
2024/10/24
2
0
0
2
2.61%
1.15%
41
2024/10/23
2
0
0
2
2.65%
0.46%
28
2024/10/22
16
0
0
16
2.67%
0.23%
98
2024/10/21
25
0
0
25
2.63%
0.00%
53
2024/10/18
-12
0
0
-12
2.58%
1.36%
99
2024/10/17
-32
0
-3
-35
2.61%
0.68%
477
2024/10/16
16
0
0
16
2.67%
0.68%
169
2024/10/15
-2
0
0
-2
2.62%
1.61%
236
2024/10/14
12
0
0
12
2.61%
6.47%
890
2024/10/11
14
0
0
14
2.59%
9.95%
1,371
2024/10/09
0
0
0
0
2.56%
1.44%
116
2024/10/08
-1
0
0
-1
2.56%
3.70%
114
2024/10/07
0
0
0
0
2.56%
0.70%
111
2024/10/04
-13
0
0
-13
2.56%
2.88%
366
2024/10/01
-65
0
0
-65
2.59%
7.95%
440
2024/09/30
42
0
0
42
2.72%
9.95%
471
2024/09/27
-1
0
0
-1
2.64%
1.23%
70
2024/09/26
4
0
0
4
2.64%
0.00%
31
2024/09/25
-6
0
21
15
2.63%
1.21%
97
2024/09/24
-1
0
27
26
2.64%
1.20%
99
2024/09/23
-19
0
-1
-20
2.64%
0.00%
203
2024/09/20
26
0
-1
25
2.68%
4.36%
297
2024/09/19
-72
0
0
-72
2.63%
0.23%
656
2024/09/18
11
0
0
11
2.77%
9.85%
203
2024/09/16
3
0
0
3
2.75%
10.00%
104
2024/09/13
1
0
0
1
2.74%
1.12%
21
2024/09/12
1
0
0
1
2.74%
0.00%
16
2024/09/11
2
0
0
2
2.74%
1.11%
23
2024/09/10
-12
0
0
-12
2.74%
2.44%
46
2024/09/09
-1
0
0
-1
2.76%
1.86%
25
2024/09/06
1
0
0
1
2.76%
0.27%
12
2024/09/05
12
0
0
12
2.76%
1.57%
87
2024/09/04
1
0
0
1
2.74%
1.79%
15
2024/09/03
0
0
0
0
2.73%
0.76%
28
2024/09/02
2
0
0
2
2.73%
0.51%
30
2024/08/30
-1
0
0
-1
2.73%
0.00%
21
2024/08/29
4
0
0
4
2.73%
0.00%
15
2024/08/28
3
0
0
3
2.72%
0.26%
15
2024/08/27
0
0
0
0
2.72%
0.26%
3
2024/08/26
-3
0
0
-3
2.72%
0.26%
28
2024/08/23
0
0
0
0
2.72%
0.00%
2
2024/08/22
1
0
0
1
2.72%
0.76%
25
2024/08/21
2
0
0
2
2.75%
0.26%
14
2024/08/20
1
0
0
1
2.74%
0.00%
41
2024/08/19
9
0
0
9
2.74%
0.75%
28
2024/08/16
26
0
0
26
2.72%
0.51%
51
2024/08/15
0
0
0
0
2.67%
0.25%
10
2024/08/14
-14
0
0
-14
2.67%
1.53%
59
2024/08/13
2
0
0
2
2.70%
1.76%
20
2024/08/12
-2
0
0
-2
2.70%
0.25%
7
2024/08/09
4
0
0
4
2.71%
0.25%
29
2024/08/08
0
0
0
0
2.70%
1.28%
4
2024/08/07
-3
0
0
-3
2.70%
7.42%
24
2024/08/06
2
0
0
2
2.74%
3.19%
91
2024/08/05
-7
0
2
-5
2.73%
9.83%
71
2024/08/02
1
0
0
1
2.75%
2.80%
31
2024/08/01
-5
0
-1
-6
2.75%
2.14%
8
2024/07/31
1
0
0
1
2.76%
0.24%
9
2024/07/30
1
0
0
1
2.75%
0.94%
17
2024/07/29
-2
0
0
-2
2.75%
0.93%
28
2024/07/26
-1
0
0
-1
2.76%
0.46%
16
2024/07/23
6
0
0
6
2.76%
0.94%
22
2024/07/22
-6
0
0
-6
2.75%
2.06%
39
2024/07/19
-8
0
0
-8
2.76%
1.80%
35
2024/07/18
-3
0
0
-3
2.77%
0.89%
66
2024/07/17
0
0
0
0
2.78%
0.00%
30
2024/07/16
2
0
0
2
2.78%
0.22%
50
2024/07/15
1
0
0
1
2.78%
0.88%
35
2024/07/12
-1
0
0
-1
2.77%
1.12%
30
2024/07/11
5
0
0
5
2.78%
1.32%
112
2024/07/10
7
0
0
7
2.77%
3.61%
62
2024/07/09
-1
0
0
-1
2.75%
0.21%
86
2024/07/08
-3
0
0
-3
2.75%
1.29%
80
2024/07/05
8
0
0
8
2.76%
0.00%
69
2024/07/04
2
0
0
2
2.74%
0.43%
95
2024/07/03
-27
0
0
-27
2.74%
0.21%
611
2024/07/02
3
0
0
3
2.79%
2.40%
272
2024/07/01
2
0
0
2
2.79%
3.39%
97
2024/06/28
6
0
0
6
2.78%
1.56%
135
2024/06/27
-1
0
0
-1
2.77%
0.22%
70
2024/06/26
-4
0
0
-4
2.77%
1.13%
48
2024/06/25
10
0
0
10
2.78%
0.91%
28
2024/06/24
0
0
0
0
2.76%
0.00%
71
2024/06/21
0
0
0
0
2.76%
0.69%
48
2024/06/20
0
0
0
0
2.76%
0.46%
45
2024/06/19
2
0
0
2
2.76%
0.23%
36
2024/06/18
0
0
0
0
2.76%
0.45%
22
2024/06/17
-4
0
0
-4
2.76%
1.84%
44
2024/06/14
1
0
0
1
2.77%
0.69%
69
2024/06/13
0
0
0
0
2.76%
0.23%
16
2024/06/12
-5
0
0
-5
2.76%
0.68%
21
2024/06/11
4
0
0
4
2.77%
2.88%
83
2024/06/07
-4
0
0
-4
2.77%
0.89%
396
2024/06/06
-5
0
0
-5
2.77%
2.75%
38
2024/06/05
0
0
0
0
2.78%
1.13%
60
2024/06/04
-5
0
0
-5
2.78%
0.46%
42
2024/06/03
7
0
0
7
2.79%
0.68%
60
2024/05/31
0
0
0
0
2.78%
0.67%
15
2024/05/30
1
0
0
1
2.78%
1.33%
27
2024/05/29
5
0
0
5
2.78%
0.45%
42
2024/05/28
-1
0
0
-1
2.77%
0.45%
40
2024/05/27
0
0
0
0
2.77%
0.22%
55
2024/05/24
1
0
0
1
2.77%
1.59%
18
2024/05/23
-4
0
0
-4
2.77%
1.78%
19
2024/05/22
-1
0
0
-1
2.78%
1.13%
40
2024/05/21
-3
0
0
-3
2.78%
0.45%
5
2024/05/20
0
0
0
0
2.78%
0.00%
30
2024/05/17
0
0
0
0
2.78%
0.67%
17
2024/05/16
1
0
0
1
2.78%
0.68%
48
2024/05/15
-1
0
0
-1
2.78%
1.61%
34

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

立凱-KY
5227.TWO
38.90
3.608.47%
837
西勝
3625.TWO
14.35
1.259.54%
3,392
慕康生醫
5398.TWO
24.75
1.154.44%
7,541
興能高
6558.TW
26.10
0.401.56%
5,248
鋐寶科技
6674.TW
27.00
0.752.86%
476

櫃電子零組件產業漲跌排行

安碁
6174.TWO
23.95
1.255.51%
899
聯寶
6821.TWO
49.35
2.355.00%
708
立敦
6175.TWO
39.70
1.403.66%
1,543
富致
6642.TWO
64.80
2.003.18%
59
信音
6126.TWO
32.90
0.752.33%
1,999

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。