昱泉

6169

櫃文化創意

21.550.10(0.46%)

收盤 | 2023/10/04 13:24 更新

25成交量

-本益比 (同業平均)

平→跌 (0.46%)

連漲連跌

法人買賣變化

資料時間：2023/10/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/10/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
1
1
連2買 (4)
投信
0
0
0
連67平 (0)
自營商
0
0
0
連4平 (0)
三大法人
2
1
1
連2買 (4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/10/04
1
0
0
1
0.32%
0.46%
25
2023/10/03
0
0
0
0
0.32%
0.00%
20
2023/10/02
3
0
0
3
0.32%
0.69%
59
2023/09/28
0
0
0
0
0.30%
0.23%
60
2023/09/27
-1
0
0
-1
0.30%
1.13%
30
2023/09/26
0
0
0
0
0.31%
1.12%
48
2023/09/25
2
0
0
2
0.31%
2.19%
143
2023/09/22
-4
0
4
0
0.30%
4.59%
231
2023/09/21
-1
0
0
-1
0.32%
2.35%
637
2023/09/20
-1
0
0
-1
0.32%
9.86%
380
2023/09/19
-1
0
0
-1
0.32%
4.05%
100
2023/09/18
-5
0
0
-5
0.33%
1.11%
231
2023/09/15
16
0
0
16
0.35%
9.78%
351
2023/09/14
-1
0
0
-1
0.28%
0.74%
46
2023/09/13
-2
0
0
-2
0.29%
2.17%
20
2023/09/12
0
0
0
0
0.29%
0.48%
42
2023/09/11
-1
0
0
-1
0.29%
3.22%
54
2023/09/08
-1
0
0
-1
0.30%
0.98%
38
2023/09/07
0
0
0
0
0.30%
1.45%
19
2023/09/06
1
0
0
1
0.30%
0.49%
27
2023/09/05
1
0
0
1
0.30%
0.48%
32
2023/09/04
1
0
0
1
0.29%
1.72%
28
2023/09/01
1
0
0
1
0.29%
0.97%
64
2023/08/31
-1
0
0
-1
0.29%
0.00%
67
2023/08/30
0
0
0
0
0.29%
1.44%
37
2023/08/29
0
0
0
0
0.29%
0.24%
9
2023/08/28
-1
0
0
-1
0.29%
0.72%
11
2023/08/25
1
0
0
1
0.29%
1.45%
54
2023/08/24
1
0
0
1
0.29%
0.48%
38
2023/08/23
-1
0
0
-1
0.29%
3.49%
62
2023/08/22
0
0
0
0
0.29%
1.23%
19
2023/08/21
0
0
0
0
0.29%
1.22%
42
2023/08/18
0
0
0
0
0.29%
1.91%
53
2023/08/17
1
0
0
1
0.29%
1.95%
28
2023/08/16
9
0
0
9
0.29%
1.73%
59
2023/08/15
1
0
0
1
0.25%
0.49%
42
2023/08/14
0
0
0
0
0.24%
6.45%
64
2023/08/11
1
0
0
1
0.24%
0.00%
38
2023/08/10
0
0
0
0
0.24%
2.25%
50
2023/08/09
0
0
0
0
0.24%
0.00%
26
2023/08/08
1
0
0
1
0.24%
1.99%
52
2023/08/07
-1
0
0
-1
0.23%
0.44%
41
2023/08/04
0
0
0
0
0.24%
1.11%
37
2023/08/02
0
0
0
0
0.24%
2.17%
87
2023/08/01
1
0
0
1
0.24%
1.92%
60
2023/07/31
0
0
0
0
0.23%
2.09%
62
2023/07/28
0
0
0
0
0.23%
0.63%
81
2023/07/27
0
0
0
0
0.23%
1.71%
113
2023/07/26
0
0
0
0
0.23%
0.64%
63
2023/07/25
-2
0
0
-2
0.23%
0.43%
103
2023/07/24
0
0
0
0
0.24%
0.64%
70
2023/07/21
-3
0
-3
-6
0.24%
1.94%
125
2023/07/20
-1
0
0
-1
0.26%
0.87%
93
2023/07/19
1
0
0
1
0.26%
2.55%
184
2023/07/18
0
0
0
0
0.26%
4.27%
244
2023/07/17
-6
0
0
-6
0.26%
3.34%
259
2023/07/14
-3
0
0
-3
0.28%
2.12%
213
2023/07/13
3
0
0
3
0.29%
3.38%
425
2023/07/12
-2
0
0
-2
0.28%
2.71%
252
2023/07/11
9
0
0
9
0.29%
0.19%
269
2023/07/10
-7
0
0
-7
0.25%
5.67%
452
2023/07/07
-10
0
0
-10
0.28%
5.36%
587
2023/07/06
-14
0
-4
-18
0.32%
5.09%
1,688
2023/07/05
23
0
0
23
0.38%
10.00%
975
2023/07/04
-2
0
0
-2
0.29%
2.34%
416
2023/07/03
4
0
0
4
0.29%
3.40%
419
2023/06/30
-2
0
0
-2
0.28%
0.76%
516
2023/06/29
1
0
0
1
0.29%
5.73%
644
2023/06/28
-27
0
0
-27
0.28%
0.18%
1,741
2023/06/27
10
0
0
10
0.40%
9.82%
1,584
2023/06/26
10
0
0
10
0.35%
9.94%
825
2023/06/21
-1
0
0
-1
0.31%
1.49%
166
2023/06/20
10
0
0
10
0.32%
1.95%
375
2023/06/19
3
0
-1
2
0.27%
2.67%
161
2023/06/16
0
0
0
0
0.26%
1.10%
84
2023/06/15
-1
0
0
-1
0.26%
0.44%
72
2023/06/14
1
0
0
1
0.26%
0.88%
80
2023/06/13
-4
0
0
-4
0.26%
0.44%
74
2023/06/12
8
0
0
8
0.28%
1.34%
135
2023/06/09
0
0
0
0
0.24%
0.88%
91
2023/06/08
0
0
0
0
0.24%
1.09%
109
2023/06/07
0
0
3
3
0.24%
0.22%
190
2023/06/06
-8
0
-1
-9
0.24%
0.44%
179
2023/06/05
2
0
0
2
0.28%
3.98%
361
2023/06/02
-9
0
0
-9
0.27%
2.58%
1,060
2023/06/01
6
0
0
6
0.31%
9.93%
671
2023/05/31
2
0
0
2
0.28%
1.68%
132
2023/05/30
1
0
0
1
0.27%
0.48%
43
2023/05/29
0
0
0
0
0.27%
0.72%
70
2023/05/26
0
0
0
0
0.27%
0.72%
44
2023/05/25
0
0
0
0
0.27%
0.72%
48
2023/05/24
0
0
-1
-1
0.27%
0.95%
54
2023/05/23
-1
0
0
-1
0.27%
2.43%
102
2023/05/22
0
0
0
0
0.27%
0.48%
49
2023/05/19
-1
0
0
-1
0.27%
0.98%
36
2023/05/18
2
0
0
2
0.28%
1.45%
126
2023/05/17
1
0
0
1
0.27%
0.48%
136
2023/05/16
2
0
0
2
0.26%
0.71%
155
2023/05/15
-7
0
0
-7
0.26%
6.46%
221
2023/05/12
0
0
0
0
0.29%
2.05%
94
2023/05/11
0
0
0
0
0.29%
2.09%
280
2023/05/10
1
0
0
1
0.29%
0.94%
65
2023/05/09
-2
0
1
-1
0.28%
4.47%
113
2023/05/08
-6
0
1
-5
0.29%
0.68%
240
2023/05/05
6
0
0
6
0.32%
3.90%
400
2023/05/04
10
0
5
15
0.29%
6.21%
1,009
2023/05/03
-1
0
0
-1
0.25%
9.85%
461
2023/05/02
1
0
0
1
0.25%
1.54%
87
2023/04/28
0
0
0
0
0.25%
0.78%
34
2023/04/27
0
0
0
0
0.25%
1.28%
34
2023/04/26
0
0
0
0
0.25%
1.29%
60
2023/04/25
0
0
0
0
0.25%
0.78%
141
2023/04/24
0
0
0
0
0.25%
1.32%
7
2023/04/21
0
0
0
0
0.25%
1.30%
35
2023/04/20
0
0
0
0
0.25%
0.00%
22
2023/04/19
0
0
0
0
0.25%
0.79%
34
2023/04/18
0
0
0
0
0.25%
0.26%
22
2023/04/17
0
0
0
0
0.25%
0.00%
38
2023/04/14
0
0
0
0
0.25%
0.00%
16
2023/04/13
0
0
0
0
0.25%
0.00%
64
2023/04/12
0
0
0
0
0.25%
0.00%
20
2023/04/11
-1
0
0
-1
0.25%
0.00%
31
2023/04/10
1
0
0
1
0.25%
0.53%
28
2023/04/07
0
0
0
0
0.25%
1.30%
10
2023/04/06
1
0
0
1
0.25%
0.52%
33

我的自選股

立即登入瀏覽你的投資組合。登入

櫃文化創意產業漲跌排行

寬魚國際
6101.TWO
41.50
1.353.36%
465
鈊象
3293.TWO
644.00
6.000.94%
719
網龍
3083.TWO
43.95
0.200.46%
71
寬宏藝術
6596.TWO
50.60
0.200.40%
36
琉園
9949.TWO
13.35
0.050.38%
9

相關概念股

宅經濟
0.62%
1.79%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。