昱泉

6169

櫃文化創意

22.600.55(2.49%)

收盤 | 2024/04/25 13:30 更新

48成交量

-本益比 (同業平均)

跌→漲 (2.49%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
3
-3
賣→買 (8)
投信
0
0
0
連65平 (0)
自營商
0
0
0
連65平 (0)
三大法人
0
3
-3
賣→買 (8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
-3
0
0
-3
0.33%
0.23%
34
2024/04/23
0
0
0
0
0.35%
0.23%
19
2024/04/22
2
0
0
2
0.35%
0.00%
25
2024/04/19
-1
0
0
-1
0.34%
0.00%
30
2024/04/18
0
0
0
0
0.34%
0.00%
12
2024/04/17
-1
0
0
-1
0.34%
0.23%
36
2024/04/16
0
0
0
0
0.35%
3.30%
45
2024/04/15
-7
0
0
-7
0.35%
0.22%
28
2024/04/12
-7
0
0
-7
0.38%
0.66%
51
2024/04/11
7
0
0
7
0.41%
1.12%
74
2024/04/10
7
0
0
7
0.38%
0.22%
29
2024/04/09
0
0
0
0
0.35%
0.22%
18
2024/04/08
-2
0
0
-2
0.35%
1.36%
24
2024/04/03
0
0
0
0
0.35%
1.79%
40
2024/04/02
0
0
0
0
0.35%
0.44%
8
2024/04/01
-2
0
0
-2
0.35%
0.67%
44
2024/03/29
3
0
0
3
0.36%
0.22%
32
2024/03/28
2
0
0
2
0.35%
1.13%
59
2024/03/27
2
0
0
2
0.34%
0.45%
30
2024/03/26
-1
0
0
-1
0.33%
0.23%
17
2024/03/25
0
0
0
0
0.34%
0.23%
7
2024/03/22
1
0
0
1
0.34%
1.34%
58
2024/03/21
-2
0
0
-2
0.33%
0.22%
23
2024/03/20
0
0
0
0
0.34%
0.88%
37
2024/03/19
-5
0
0
-5
0.34%
0.44%
22
2024/03/18
-1
0
0
-1
0.36%
0.44%
16
2024/03/15
1
0
0
1
0.37%
1.56%
44
2024/03/14
0
0
0
0
0.36%
0.66%
24
2024/03/13
0
0
0
0
0.36%
1.31%
48
2024/03/12
-1
0
0
-1
0.36%
0.22%
31
2024/03/11
-3
0
0
-3
0.37%
0.65%
44
2024/03/08
-16
0
0
-16
0.38%
0.86%
104
2024/03/07
6
0
0
6
0.45%
2.88%
263
2024/03/06
-1
0
0
-1
0.42%
0.45%
57
2024/03/05
-1
0
0
-1
0.43%
0.22%
44
2024/03/04
-1
0
0
-1
0.43%
0.00%
56
2024/03/01
0
0
0
0
0.44%
1.32%
34
2024/02/29
0
0
0
0
0.44%
0.44%
39
2024/02/27
0
0
0
0
0.44%
0.66%
18
2024/02/26
-2
0
0
-2
0.44%
1.09%
64
2024/02/23
8
0
0
8
0.44%
0.22%
59
2024/02/22
2
0
0
2
0.41%
0.88%
42
2024/02/21
0
0
0
0
0.40%
0.22%
63
2024/02/20
2
0
0
2
0.40%
2.15%
62
2024/02/19
14
0
0
14
0.39%
3.10%
53
2024/02/16
2
0
0
2
0.33%
1.57%
41
2024/02/15
-4
0
0
-4
0.32%
0.67%
56
2024/02/05
0
0
0
0
0.34%
0.88%
49
2024/02/02
-2
0
0
-2
0.34%
1.74%
33
2024/02/01
2
0
0
2
0.35%
2.00%
27
2024/01/31
2
0
0
2
0.34%
0.22%
48
2024/01/30
-1
0
0
-1
0.33%
0.88%
61
2024/01/29
0
0
0
0
0.34%
0.22%
24
2024/01/26
-7
0
0
-7
0.34%
1.93%
68
2024/01/25
-12
0
0
-12
0.37%
4.12%
134
2024/01/24
10
0
0
10
0.42%
2.10%
163
2024/01/23
4
0
0
4
0.38%
1.45%
77
2024/01/22
5
0
0
5
0.36%
2.77%
185
2024/01/19
0
0
0
0
0.34%
0.43%
28
2024/01/18
-1
0
0
-1
0.34%
2.63%
61
2024/01/17
8
0
0
8
0.34%
2.36%
59
2024/01/16
8
0
0
8
0.31%
1.48%
56
2024/01/15
1
0
0
1
0.27%
1.94%
55
2024/01/12
4
0
0
4
0.27%
0.64%
77
2024/01/11
1
0
0
1
0.25%
1.74%
48
2024/01/10
2
0
0
2
0.25%
1.55%
47
2024/01/09
-1
0
0
-1
0.24%
2.79%
72
2024/01/08
-3
0
0
-3
0.24%
0.00%
60
2024/01/05
-8
0
0
-8
0.26%
2.92%
118
2024/01/04
-15
0
0
-15
0.29%
2.04%
282
2024/01/03
-10
0
0
-10
0.35%
3.81%
458
2024/01/02
32
0
0
32
0.40%
7.03%
268
2023/12/29
-6
0
0
-6
0.26%
1.12%
48
2023/12/28
0
0
0
0
0.29%
0.68%
21
2023/12/27
1
0
0
1
0.29%
0.23%
37
2023/12/26
0
0
0
0
0.28%
1.83%
29
2023/12/25
-7
0
0
-7
0.28%
4.60%
159
2023/12/22
8
0
0
8
0.31%
1.72%
38
2023/12/21
4
0
0
4
0.28%
0.21%
27
2023/12/20
0
0
0
0
0.26%
2.64%
23
2023/12/19
-1
0
0
-1
0.26%
2.16%
36
2023/12/18
-5
0
0
-5
0.26%
0.43%
22
2023/12/15
6
0
0
6
0.29%
1.28%
43
2023/12/14
1
0
0
1
0.26%
0.65%
49
2023/12/13
-10
0
0
-10
0.26%
0.00%
48
2023/12/12
-1
0
0
-1
0.30%
2.11%
64
2023/12/11
5
0
0
5
0.30%
1.28%
28
2023/12/08
-6
0
-1
-7
0.28%
0.64%
54
2023/12/07
2
0
0
2
0.31%
0.21%
124
2023/12/06
-1
0
0
-1
0.30%
0.21%
68
2023/12/05
-12
0
0
-12
0.30%
1.07%
120
2023/12/04
-7
0
1
-6
0.35%
3.89%
238
2023/12/01
-29
0
0
-29
0.38%
3.37%
540
2023/11/30
19
0
0
19
0.51%
8.37%
491
2023/11/29
-3
0
0
-3
0.43%
1.75%
177
2023/11/28
14
0
0
14
0.44%
3.15%
179
2023/11/27
-1
0
0
-1
0.38%
0.00%
20
2023/11/24
-4
0
0
-4
0.38%
0.45%
31
2023/11/23
0
0
0
0
0.40%
0.22%
84
2023/11/22
2
0
0
2
0.40%
1.60%
59
2023/11/21
1
0
0
1
0.39%
0.23%
53
2023/11/20
1
0
0
1
0.39%
0.46%
21
2023/11/17
-1
0
0
-1
0.38%
1.40%
31
2023/11/16
2
0
0
2
0.39%
1.83%
75
2023/11/15
21
0
0
21
0.38%
0.69%
60
2023/11/14
-2
0
0
-2
0.29%
0.46%
46
2023/11/13
-5
0
0
-5
0.30%
0.91%
53
2023/11/10
-1
0
0
-1
0.32%
0.90%
49
2023/11/09
4
0
0
4
0.32%
2.20%
62
2023/11/08
-5
0
0
-5
0.31%
0.89%
90
2023/11/07
1
0
0
1
0.33%
0.44%
43
2023/11/06
0
0
0
0
0.32%
1.12%
63
2023/11/03
3
0
0
3
0.32%
2.29%
60
2023/11/02
0
0
0
0
0.31%
1.35%
44
2023/11/01
2
0
0
2
0.31%
1.61%
42
2023/10/31
0
0
0
0
0.30%
0.93%
67
2023/10/30
-1
0
0
-1
0.30%
0.92%
34
2023/10/27
1
0
0
1
0.31%
1.40%
69
2023/10/26
0
0
0
0
0.30%
0.46%
25
2023/10/25
0
0
0
0
0.30%
0.47%
27

我的自選股

立即登入瀏覽你的投資組合。登入

櫃文化創意產業漲跌排行

地心引力
3629.TWO
26.40
1.606.45%
25
昱泉
6169.TWO
22.60
0.552.49%
48
誠品生活
2926.TWO
59.80
1.001.70%
1
得利影
6144.TWO
21.40
0.200.94%
30
泰偉
3064.TWO
40.00
0.350.88%
8

相關概念股

宅經濟
0.17%
1.93%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。