昱泉

6169
18.800.15(0.80%)
收盤 | 2022/08/09 13:30 更新
14成交量
-本益比 (同業平均)
跌→漲 (0.80%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    連4賣 (-6)
  • 投信
    0
    0
    0
    連58平 (0)
  • 自營商
    0
    0
    0
    連58平 (0)
  • 三大法人
    0
    0
    0
    連4賣 (-6)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/08
    0
    0
    0
    0
    0.34%
    1.84%
    18
  • 2022/08/05
    0
    0
    0
    0
    0.34%
    0.53%
    34
  • 2022/08/04
    -1
    0
    0
    -1
    0.34%
    0.53%
    15
  • 2022/08/03
    0
    0
    0
    0
    0.34%
    0.00%
    25
  • 2022/08/02
    -3
    0
    0
    -3
    0.34%
    1.55%
    31
  • 2022/08/01
    -1
    0
    0
    -1
    0.35%
    0.00%
    38
  • 2022/07/29
    0
    0
    0
    0
    0.36%
    0.00%
    35
  • 2022/07/28
    0
    0
    0
    0
    0.36%
    1.05%
    21
  • 2022/07/27
    0
    0
    0
    0
    0.36%
    0.52%
    25
  • 2022/07/26
    0
    0
    0
    0
    0.36%
    1.54%
    11
  • 2022/07/25
    0
    0
    0
    0
    0.36%
    1.56%
    16
  • 2022/07/22
    -1
    0
    0
    -1
    0.36%
    0.00%
    30
  • 2022/07/21
    4
    0
    0
    4
    0.36%
    1.05%
    50
  • 2022/07/20
    0
    0
    0
    0
    0.35%
    1.04%
    46
  • 2022/07/19
    0
    0
    0
    0
    0.35%
    1.79%
    19
  • 2022/07/18
    -1
    0
    0
    -1
    0.35%
    1.56%
    16
  • 2022/07/15
    0
    0
    0
    0
    0.35%
    0.52%
    7
  • 2022/07/14
    0
    0
    0
    0
    0.35%
    0.26%
    24
  • 2022/07/13
    0
    0
    0
    0
    0.35%
    0.52%
    25
  • 2022/07/12
    -1
    0
    0
    -1
    0.35%
    1.04%
    41
  • 2022/07/11
    0
    0
    0
    0
    0.35%
    1.03%
    22
  • 2022/07/08
    1
    0
    0
    1
    0.35%
    2.36%
    51
  • 2022/07/07
    0
    0
    0
    0
    0.35%
    0.26%
    41
  • 2022/07/06
    -3
    0
    0
    -3
    0.35%
    5.00%
    43
  • 2022/07/05
    0
    0
    0
    0
    0.36%
    3.09%
    34
  • 2022/07/04
    -1
    0
    0
    -1
    0.36%
    2.51%
    66
  • 2022/07/01
    13
    0
    0
    13
    0.37%
    1.02%
    249
  • 2022/06/30
    -5
    0
    0
    -5
    0.31%
    3.67%
    62
  • 2022/06/29
    0
    0
    0
    0
    0.33%
    1.68%
    24
  • 2022/06/28
    0
    0
    0
    0
    0.33%
    1.42%
    36
  • 2022/06/27
    -20
    0
    0
    -20
    0.33%
    0.94%
    85
  • 2022/06/24
    -94
    0
    0
    -94
    0.42%
    2.90%
    128
  • 2022/06/23
    2
    0
    0
    2
    0.82%
    0.96%
    52
  • 2022/06/22
    -2
    0
    0
    -2
    0.81%
    5.00%
    54
  • 2022/06/21
    -2
    0
    0
    -2
    0.82%
    0.45%
    33
  • 2022/06/20
    1
    0
    0
    1
    0.83%
    0.23%
    75
  • 2022/06/17
    1
    0
    0
    1
    0.82%
    2.85%
    54
  • 2022/06/16
    8
    0
    0
    8
    0.82%
    1.11%
    194
  • 2022/06/15
    -10
    0
    0
    -10
    0.79%
    1.96%
    90
  • 2022/06/14
    1
    0
    0
    1
    0.83%
    4.55%
    183
  • 2022/06/13
    -4
    0
    0
    -4
    0.82%
    3.51%
    82
  • 2022/06/10
    -14
    0
    0
    -14
    0.84%
    5.39%
    267
  • 2022/06/09
    25
    0
    0
    25
    0.90%
    9.79%
    521
  • 2022/06/08
    -2
    0
    0
    -2
    0.79%
    0.46%
    58
  • 2022/06/07
    4
    0
    0
    4
    0.80%
    3.07%
    67
  • 2022/06/06
    2
    0
    0
    2
    0.79%
    0.70%
    46
  • 2022/06/02
    1
    0
    0
    1
    0.78%
    0.23%
    56
  • 2022/06/01
    -4
    0
    0
    -4
    0.77%
    4.27%
    133
  • 2022/05/31
    2
    0
    0
    2
    0.79%
    1.60%
    162
  • 2022/05/30
    -7
    0
    0
    -7
    0.78%
    4.99%
    203
  • 2022/05/27
    -3
    0
    0
    -3
    0.81%
    1.32%
    631
  • 2022/05/26
    -1
    0
    0
    -1
    0.82%
    9.90%
    452
  • 2022/05/25
    0
    0
    0
    0
    0.83%
    9.81%
    142
  • 2022/05/24
    -2
    0
    0
    -2
    0.83%
    1.05%
    29
  • 2022/05/23
    0
    0
    0
    0
    0.84%
    0.53%
    16
  • 2022/05/20
    0
    0
    0
    0
    0.84%
    0.26%
    32
  • 2022/05/19
    0
    0
    0
    0
    0.84%
    0.52%
    9
  • 2022/05/18
    0
    0
    0
    0
    0.84%
    0.53%
    2
  • 2022/05/17
    0
    0
    0
    0
    0.84%
    1.60%
    19
  • 2022/05/16
    0
    0
    0
    0
    0.84%
    0.53%
    15
  • 2022/05/13
    0
    0
    0
    0
    0.84%
    1.57%
    36
  • 2022/05/12
    0
    0
    0
    0
    0.84%
    0.78%
    19
  • 2022/05/11
    0
    0
    0
    0
    0.84%
    0.00%
    13
  • 2022/05/10
    0
    0
    0
    0
    0.84%
    1.79%
    23
  • 2022/05/09
    -2
    0
    0
    -2
    0.84%
    1.51%
    9
  • 2022/05/06
    2
    0
    0
    2
    0.85%
    0.00%
    16
  • 2022/05/05
    0
    0
    0
    0
    0.84%
    0.25%
    7
  • 2022/05/04
    0
    0
    0
    0
    0.84%
    0.25%
    14
  • 2022/05/03
    1
    0
    0
    1
    0.84%
    1.98%
    63
  • 2022/04/29
    0
    0
    0
    0
    0.83%
    0.00%
    24
  • 2022/04/28
    1
    0
    0
    1
    0.83%
    0.00%
    33
  • 2022/04/27
    0
    0
    0
    0
    0.83%
    4.72%
    39
  • 2022/04/26
    -5
    0
    0
    -5
    0.83%
    1.40%
    46
  • 2022/04/25
    -7
    0
    0
    -7
    0.85%
    3.37%
    67
  • 2022/04/22
    19
    0
    0
    19
    0.88%
    2.06%
    147
  • 2022/04/21
    0
    0
    0
    0
    0.80%
    1.36%
    30
  • 2022/04/20
    1
    0
    0
    1
    0.80%
    0.91%
    22
  • 2022/04/19
    -1
    0
    0
    -1
    0.79%
    1.39%
    29
  • 2022/04/18
    1
    0
    0
    1
    0.80%
    2.04%
    44
  • 2022/04/15
    -2
    0
    0
    -2
    0.79%
    1.34%
    55
  • 2022/04/14
    -7
    0
    0
    -7
    0.80%
    2.83%
    89
  • 2022/04/13
    2
    0
    0
    2
    0.83%
    4.55%
    161
  • 2022/04/12
    -1
    0
    0
    -1
    0.82%
    1.79%
    21
  • 2022/04/11
    -4
    0
    0
    -4
    0.83%
    0.90%
    31
  • 2022/04/08
    -3
    0
    0
    -3
    0.85%
    1.99%
    46
  • 2022/04/07
    6
    0
    0
    6
    0.86%
    2.49%
    71
  • 2022/04/06
    0
    0
    0
    0
    0.83%
    0.90%
    30
  • 2022/04/01
    -9
    0
    0
    -9
    0.83%
    2.29%
    33
  • 2022/03/31
    -1
    0
    0
    -1
    0.87%
    1.13%
    54
  • 2022/03/30
    0
    0
    0
    0
    0.88%
    0.68%
    31
  • 2022/03/29
    1
    0
    0
    1
    0.88%
    1.60%
    50
  • 2022/03/28
    0
    0
    0
    0
    0.87%
    1.58%
    27
  • 2022/03/25
    0
    0
    0
    0
    0.87%
    0.00%
    17
  • 2022/03/24
    -1
    0
    0
    -1
    0.87%
    1.14%
    32
  • 2022/03/23
    0
    0
    0
    0
    0.88%
    1.57%
    36
  • 2022/03/22
    4
    0
    0
    4
    0.88%
    0.90%
    53
  • 2022/03/21
    0
    0
    0
    0
    0.86%
    0.91%
    21
  • 2022/03/18
    0
    0
    0
    0
    0.86%
    1.57%
    14
  • 2022/03/17
    2
    0
    0
    2
    0.86%
    1.60%
    51
  • 2022/03/16
    3
    0
    0
    3
    0.85%
    1.86%
    30
  • 2022/03/15
    -2
    0
    0
    -2
    0.84%
    2.27%
    95
  • 2022/03/14
    1
    0
    0
    1
    0.85%
    2.44%
    56
  • 2022/03/11
    1
    0
    0
    1
    0.84%
    0.22%
    16
  • 2022/03/10
    -1
    0
    0
    -1
    0.84%
    2.26%
    30
  • 2022/03/09
    -4
    0
    0
    -4
    0.84%
    1.14%
    21
  • 2022/03/08
    2
    0
    0
    2
    0.86%
    6.22%
    57
  • 2022/03/07
    -3
    0
    0
    -3
    0.85%
    1.89%
    109
  • 2022/03/04
    1
    0
    0
    1
    0.86%
    0.42%
    49
  • 2022/03/03
    -4
    0
    0
    -4
    0.86%
    0.21%
    40
  • 2022/03/02
    -1
    0
    0
    -1
    0.88%
    1.65%
    48
  • 2022/03/01
    3
    0
    0
    3
    0.88%
    3.85%
    68
  • 2022/02/25
    -3
    0
    0
    -3
    0.87%
    0.00%
    91
  • 2022/02/24
    -1
    0
    0
    -1
    0.88%
    2.50%
    115
  • 2022/02/23
    -1
    0
    0
    -1
    0.88%
    1.44%
    85
  • 2022/02/22
    -10
    0
    0
    -10
    0.89%
    0.21%
    135
  • 2022/02/21
    15
    0
    0
    15
    0.93%
    2.10%
    115
  • 2022/02/18
    1
    0
    0
    1
    0.87%
    0.83%
    129
  • 2022/02/17
    -5
    0
    0
    -5
    0.86%
    0.42%
    94
  • 2022/02/16
    -6
    0
    0
    -6
    0.88%
    0.00%
    115
  • 2022/02/15
    -5
    0
    0
    -5
    0.91%
    1.04%
    146
  • 2022/02/14
    10
    0
    0
    10
    0.93%
    2.03%
    145
  • 2022/02/11
    1
    0
    0
    1
    0.89%
    1.60%
    120
  • 2022/02/10
    -20
    0
    0
    -20
    0.88%
    2.53%
    186
  • 2022/02/09
    10
    0
    0
    10
    0.97%
    4.26%
    233
立即登入瀏覽你的投資組合。登入
櫃文化創意產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。