昱泉

6169
櫃文化創意
20.800.10(0.48%)
收盤 | 2024/12/26 13:13 更新
15成交量
-本益比 (同業平均)
連2跌 (1.19%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4
    0
    4
    連2賣→買 (4)
  • 投信
    0
    0
    0
    連53平 (0)
  • 自營商
    0
    0
    0
    連28平 (0)
  • 三大法人
    4
    0
    4
    連2賣→買 (4)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/26
    4
    0
    0
    4
    0.17%
    0.48%
    15
  • 2024/12/25
    0
    0
    0
    0
    0.16%
    0.71%
    14
  • 2024/12/24
    0
    0
    0
    0
    0.16%
    1.45%
    13
  • 2024/12/23
    0
    0
    0
    0
    0.16%
    1.66%
    19
  • 2024/12/20
    0
    0
    0
    0
    0.16%
    0.71%
    29
  • 2024/12/19
    0
    0
    0
    0
    0.16%
    1.85%
    30
  • 2024/12/18
    -2
    0
    0
    -2
    0.16%
    1.41%
    9
  • 2024/12/17
    0
    0
    0
    0
    0.17%
    0.00%
    0
  • 2024/12/16
    -11
    0
    0
    -11
    0.17%
    0.47%
    25
  • 2024/12/13
    0
    0
    0
    0
    0.21%
    2.29%
    10
  • 2024/12/12
    2
    0
    0
    2
    0.21%
    0.00%
    14
  • 2024/12/11
    0
    0
    0
    0
    0.20%
    0.00%
    2
  • 2024/12/10
    7
    0
    0
    7
    0.20%
    1.63%
    18
  • 2024/12/09
    0
    0
    0
    0
    0.17%
    0.23%
    13
  • 2024/12/06
    0
    0
    0
    0
    0.17%
    0.70%
    11
  • 2024/12/05
    0
    0
    0
    0
    0.17%
    1.17%
    5
  • 2024/12/04
    -1
    0
    0
    -1
    0.17%
    1.84%
    8
  • 2024/12/03
    1
    0
    0
    1
    0.18%
    0.93%
    11
  • 2024/12/02
    0
    0
    0
    0
    0.17%
    0.46%
    7
  • 2024/11/29
    -1
    0
    0
    -1
    0.17%
    0.93%
    3
  • 2024/11/28
    -1
    0
    0
    -1
    0.18%
    0.47%
    29
  • 2024/11/27
    -1
    0
    0
    -1
    0.18%
    0.92%
    17
  • 2024/11/26
    1
    0
    0
    1
    0.19%
    0.93%
    26
  • 2024/11/25
    3
    0
    0
    3
    0.18%
    0.46%
    20
  • 2024/11/22
    1
    0
    0
    1
    0.17%
    1.37%
    11
  • 2024/11/21
    -1
    0
    0
    -1
    0.17%
    0.90%
    11
  • 2024/11/20
    -2
    0
    0
    -2
    0.17%
    3.51%
    20
  • 2024/11/19
    1
    0
    0
    1
    0.18%
    1.16%
    11
  • 2024/11/18
    0
    0
    0
    0
    0.17%
    0.00%
    3
  • 2024/11/15
    0
    0
    0
    0
    0.17%
    1.82%
    17
  • 2024/11/14
    2
    0
    0
    2
    0.17%
    2.09%
    13
  • 2024/11/13
    0
    0
    0
    0
    0.17%
    2.05%
    7
  • 2024/11/12
    0
    0
    0
    0
    0.17%
    0.90%
    11
  • 2024/11/11
    0
    0
    0
    0
    0.17%
    1.55%
    14
  • 2024/11/08
    -8
    0
    0
    -8
    0.17%
    0.67%
    50
  • 2024/11/07
    -1
    0
    0
    -1
    0.20%
    2.75%
    41
  • 2024/11/06
    0
    0
    0
    0
    0.20%
    0.93%
    13
  • 2024/11/05
    -8
    0
    0
    -8
    0.20%
    0.47%
    47
  • 2024/11/04
    0
    0
    0
    0
    0.24%
    2.93%
    18
  • 2024/11/01
    -11
    0
    0
    -11
    0.24%
    0.45%
    56
  • 2024/10/30
    0
    0
    0
    0
    0.29%
    1.78%
    21
  • 2024/10/29
    0
    0
    0
    0
    0.29%
    0.22%
    19
  • 2024/10/28
    0
    0
    0
    0
    0.29%
    0.45%
    19
  • 2024/10/25
    -1
    0
    0
    -1
    0.29%
    2.29%
    68
  • 2024/10/24
    -5
    0
    0
    -5
    0.29%
    1.58%
    21
  • 2024/10/23
    -1
    0
    0
    -1
    0.31%
    2.55%
    37
  • 2024/10/22
    4
    0
    0
    4
    0.32%
    3.36%
    84
  • 2024/10/21
    -36
    0
    0
    -36
    0.30%
    1.59%
    285
  • 2024/10/18
    0
    0
    0
    0
    0.45%
    10.00%
    188
  • 2024/10/17
    0
    0
    0
    0
    0.45%
    2.04%
    10
  • 2024/10/16
    0
    0
    0
    0
    0.45%
    3.45%
    41
  • 2024/10/15
    0
    0
    0
    0
    0.45%
    0.25%
    25
  • 2024/10/14
    0
    0
    -1
    -1
    0.45%
    0.49%
    41
  • 2024/10/11
    0
    0
    0
    0
    0.45%
    0.25%
    8
  • 2024/10/09
    -12
    0
    0
    -12
    0.45%
    1.49%
    35
  • 2024/10/08
    0
    0
    0
    0
    0.50%
    1.47%
    13
  • 2024/10/07
    0
    0
    0
    0
    0.50%
    1.49%
    28
  • 2024/10/04
    1
    0
    0
    1
    0.50%
    1.47%
    75
  • 2024/10/01
    0
    0
    1
    1
    0.50%
    1.69%
    71
  • 2024/09/30
    0
    0
    0
    0
    0.50%
    0.72%
    13
  • 2024/09/27
    7
    0
    0
    7
    0.50%
    0.24%
    59
  • 2024/09/26
    -1
    0
    0
    -1
    0.47%
    1.18%
    18
  • 2024/09/25
    0
    0
    0
    0
    0.47%
    0.24%
    6
  • 2024/09/24
    0
    0
    0
    0
    0.47%
    0.47%
    8
  • 2024/09/23
    0
    0
    0
    0
    0.47%
    0.94%
    45
  • 2024/09/20
    -1
    0
    0
    -1
    0.47%
    0.71%
    15
  • 2024/09/19
    0
    0
    0
    0
    0.48%
    0.00%
    9
  • 2024/09/18
    0
    0
    0
    0
    0.48%
    0.24%
    17
  • 2024/09/16
    4
    0
    0
    4
    0.48%
    0.24%
    26
  • 2024/09/13
    -1
    0
    0
    -1
    0.46%
    0.93%
    18
  • 2024/09/12
    0
    0
    0
    0
    0.47%
    1.18%
    22
  • 2024/09/11
    -4
    0
    0
    -4
    0.47%
    0.94%
    15
  • 2024/09/10
    -1
    0
    0
    -1
    0.48%
    0.71%
    12
  • 2024/09/09
    0
    0
    0
    0
    0.49%
    0.24%
    11
  • 2024/09/06
    -1
    0
    0
    -1
    0.49%
    1.16%
    19
  • 2024/09/05
    -1
    0
    0
    -1
    0.49%
    0.00%
    33
  • 2024/09/04
    12
    0
    0
    12
    0.50%
    0.46%
    25
  • 2024/09/03
    -2
    0
    0
    -2
    0.44%
    1.82%
    21
  • 2024/09/02
    1
    0
    0
    1
    0.45%
    0.00%
    15
  • 2024/08/30
    2
    0
    0
    2
    0.45%
    0.23%
    31
  • 2024/08/29
    0
    0
    0
    0
    0.44%
    0.68%
    11
  • 2024/08/28
    -4
    0
    0
    -4
    0.44%
    1.14%
    17
  • 2024/08/27
    1
    0
    0
    1
    0.46%
    1.58%
    23
  • 2024/08/26
    6
    0
    0
    6
    0.45%
    3.02%
    30
  • 2024/08/23
    -1
    0
    0
    -1
    0.43%
    1.82%
    12
  • 2024/08/22
    -1
    0
    0
    -1
    0.43%
    0.90%
    30
  • 2024/08/21
    0
    0
    0
    0
    0.44%
    0.67%
    16
  • 2024/08/20
    -3
    0
    0
    -3
    0.44%
    0.45%
    29
  • 2024/08/19
    2
    0
    0
    2
    0.45%
    3.26%
    32
  • 2024/08/16
    0
    0
    0
    0
    0.44%
    0.94%
    32
  • 2024/08/15
    0
    0
    0
    0
    0.44%
    2.74%
    27
  • 2024/08/14
    -4
    0
    0
    -4
    0.44%
    1.35%
    13
  • 2024/08/13
    13
    0
    0
    13
    0.46%
    1.83%
    49
  • 2024/08/12
    8
    0
    0
    8
    0.40%
    2.35%
    90
  • 2024/08/09
    -3
    0
    0
    -3
    0.37%
    1.43%
    15
  • 2024/08/08
    0
    0
    0
    0
    0.38%
    1.64%
    21
  • 2024/08/07
    8
    0
    0
    8
    0.38%
    6.22%
    32
  • 2024/08/06
    1
    0
    0
    1
    0.35%
    3.37%
    74
  • 2024/08/05
    1
    0
    0
    1
    0.34%
    9.96%
    173
  • 2024/08/02
    -8
    0
    0
    -8
    0.34%
    4.35%
    51
  • 2024/08/01
    4
    0
    0
    4
    0.37%
    0.84%
    44
  • 2024/07/31
    -10
    0
    0
    -10
    0.35%
    0.83%
    37
  • 2024/07/30
    -13
    0
    0
    -13
    0.40%
    1.43%
    66
  • 2024/07/29
    -14
    0
    0
    -14
    0.45%
    3.92%
    66
  • 2024/07/26
    22
    0
    0
    22
    0.51%
    0.97%
    103
  • 2024/07/23
    -18
    0
    0
    -18
    0.42%
    0.39%
    83
  • 2024/07/22
    -12
    0
    0
    -12
    0.50%
    2.84%
    93
  • 2024/07/19
    10
    0
    0
    10
    0.55%
    1.54%
    216
  • 2024/07/18
    -3
    0
    0
    -3
    0.50%
    0.57%
    52
  • 2024/07/17
    -2
    0
    0
    -2
    0.52%
    0.95%
    87
  • 2024/07/16
    31
    0
    0
    31
    0.53%
    3.53%
    226
  • 2024/07/15
    -7
    0
    0
    -7
    0.39%
    0.79%
    51
  • 2024/07/12
    -13
    0
    0
    -13
    0.42%
    1.56%
    94
  • 2024/07/11
    26
    0
    0
    26
    0.48%
    3.63%
    223
  • 2024/07/10
    -3
    0
    0
    -3
    0.37%
    0.00%
    56
  • 2024/07/09
    -14
    0
    0
    -14
    0.38%
    1.78%
    110
  • 2024/07/08
    -19
    0
    0
    -19
    0.44%
    2.51%
    131
  • 2024/07/05
    33
    0
    0
    33
    0.52%
    3.60%
    216
  • 2024/07/04
    -6
    0
    0
    -6
    0.38%
    0.79%
    186
  • 2024/07/03
    3
    0
    0
    3
    0.41%
    2.70%
    137
  • 2024/07/02
    8
    0
    0
    8
    0.39%
    0.58%
    174
  • 2024/07/01
    -31
    0
    0
    -31
    0.36%
    0.97%
    164
  • 2024/06/28
    -1
    0
    0
    -1
    0.49%
    1.53%
    253
  • 2024/06/27
    0
    0
    0
    0
    0.50%
    2.96%
    545
我的自選股
立即登入瀏覽你的投資組合。登入
櫃文化創意產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。