昱泉

6169

櫃文化創意

20.650.00(0.00%)

開盤 | 2025/04/28 11:08 更新

17成交量

-本益比 (同業平均)

連5漲 (12.17%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
11
-11
平→賣 (-11)
投信
0
0
0
連39平 (0)
自營商
0
0
0
連14平 (0)
三大法人
0
11
-11
平→賣 (-11)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
-11
0
0
-11
0.03%
2.59%
89
2025/04/24
0
0
0
0
0.07%
2.91%
97
2025/04/23
6
0
0
6
0.07%
1.98%
64
2025/04/22
-6
0
0
-6
0.05%
2.80%
37
2025/04/21
14
0
0
14
0.07%
1.81%
39
2025/04/18
0
0
0
0
0.01%
2.12%
42
2025/04/17
0
0
0
0
0.01%
0.00%
37
2025/04/16
0
0
0
0
0.01%
0.53%
23
2025/04/15
0
0
0
0
0.01%
1.06%
36
2025/04/14
0
0
0
0
0.01%
1.35%
27
2025/04/11
0
0
0
0
0.01%
4.13%
33
2025/04/10
0
0
0
0
0.01%
9.94%
57
2025/04/09
-6
0
0
-6
0.01%
9.97%
77
2025/04/08
0
0
0
0
0.04%
9.83%
67
2025/04/07
-1
0
0
-1
0.04%
9.87%
39
2025/04/02
0
0
0
0
0.04%
0.75%
8
2025/04/01
-1
0
0
-1
0.04%
0.51%
13
2025/03/31
0
0
0
0
0.05%
1.74%
14
2025/03/28
-2
0
0
-2
0.05%
1.47%
38
2025/03/27
0
0
0
0
0.06%
1.49%
6
2025/03/26
0
0
0
0
0.06%
2.66%
6
2025/03/25
0
0
0
0
0.06%
1.47%
2
2025/03/24
-1
0
0
-1
0.06%
0.99%
4
2025/03/21
0
0
0
0
0.06%
1.46%
4
2025/03/20
0
0
0
0
0.06%
0.49%
4
2025/03/19
-1
0
0
-1
0.06%
2.00%
9
2025/03/18
-1
0
0
-1
0.06%
0.74%
18
2025/03/17
-2
0
0
-2
0.07%
0.00%
14
2025/03/14
0
0
0
0
0.08%
0.50%
3
2025/03/13
0
0
0
0
0.08%
0.25%
11
2025/03/12
8
0
0
8
0.08%
2.19%
32
2025/03/11
3
0
-1
2
0.04%
0.48%
17
2025/03/10
-4
0
0
-4
0.03%
1.23%
9
2025/03/07
-4
0
0
-4
0.05%
0.25%
23
2025/03/06
0
0
0
0
0.06%
0.00%
13
2025/03/05
0
0
0
0
0.06%
0.25%
3
2025/03/04
-1
0
0
-1
0.06%
0.00%
12
2025/03/03
2
0
0
2
0.07%
1.46%
10
2025/02/27
-1
0
0
-1
0.06%
1.48%
81
2025/02/26
1
0
0
1
0.06%
1.25%
10
2025/02/25
-1
0
0
-1
0.06%
2.20%
7
2025/02/24
0
0
0
0
0.06%
2.50%
3
2025/02/21
0
0
1
1
0.06%
2.44%
15
2025/02/20
0
0
0
0
0.06%
0.00%
17
2025/02/19
0
0
0
0
0.06%
0.49%
11
2025/02/18
-2
0
0
-2
0.06%
1.73%
24
2025/02/17
-1
0
0
-1
0.07%
1.22%
11
2025/02/14
-1
0
0
-1
0.08%
1.49%
14
2025/02/13
0
0
0
0
0.08%
0.49%
21
2025/02/12
-3
0
0
-3
0.08%
0.98%
10
2025/02/11
-2
0
0
-2
0.09%
0.24%
25
2025/02/10
1
0
0
1
0.10%
3.28%
23
2025/02/07
0
0
0
0
0.10%
1.02%
22
2025/02/06
4
0
0
4
0.10%
3.45%
100
2025/02/05
1
0
0
1
0.08%
0.98%
136
2025/02/04
0
0
0
0
0.08%
0.49%
1
2025/02/03
7
0
0
7
0.08%
0.00%
15
2025/01/22
0
0
0
0
0.05%
0.00%
7
2025/01/21
0
0
0
0
0.05%
0.00%
5
2025/01/20
0
0
0
0
0.05%
2.00%
17
2025/01/17
0
0
0
0
0.05%
0.99%
4
2025/01/16
-8
0
0
-8
0.05%
1.00%
21
2025/01/15
-2
0
0
-2
0.08%
1.52%
17
2025/01/14
0
0
0
0
0.09%
0.25%
6
2025/01/13
0
0
0
0
0.09%
4.59%
35
2025/01/10
0
0
0
0
0.09%
0.49%
8
2025/01/09
0
0
0
0
0.09%
0.96%
17
2025/01/08
0
0
0
0
0.09%
0.73%
16
2025/01/07
0
0
0
0
0.09%
0.72%
11
2025/01/06
0
0
0
0
0.09%
0.48%
4
2025/01/03
0
0
0
0
0.09%
2.13%
27
2025/01/02
2
0
0
2
0.09%
0.24%
26
2024/12/31
-1
0
0
-1
0.08%
0.24%
13
2024/12/30
-1
0
0
-1
0.08%
0.24%
17
2024/12/27
-20
0
0
-20
0.09%
1.44%
36
2024/12/26
4
0
0
4
0.17%
0.48%
15
2024/12/25
0
0
0
0
0.16%
0.71%
14
2024/12/24
0
0
0
0
0.16%
1.45%
13
2024/12/23
0
0
0
0
0.16%
1.66%
19
2024/12/20
0
0
0
0
0.16%
0.71%
29
2024/12/19
0
0
0
0
0.16%
1.85%
30
2024/12/18
-2
0
0
-2
0.16%
1.41%
9
2024/12/17
0
0
0
0
0.17%
0.00%
0
2024/12/16
-11
0
0
-11
0.17%
0.47%
25
2024/12/13
0
0
0
0
0.21%
2.29%
10
2024/12/12
2
0
0
2
0.21%
0.00%
14
2024/12/11
0
0
0
0
0.20%
0.00%
2
2024/12/10
7
0
0
7
0.20%
1.63%
18
2024/12/09
0
0
0
0
0.17%
0.23%
13
2024/12/06
0
0
0
0
0.17%
0.70%
11
2024/12/05
0
0
0
0
0.17%
1.17%
5
2024/12/04
-1
0
0
-1
0.17%
1.84%
8
2024/12/03
1
0
0
1
0.18%
0.93%
11
2024/12/02
0
0
0
0
0.17%
0.46%
7
2024/11/29
-1
0
0
-1
0.17%
0.93%
3
2024/11/28
-1
0
0
-1
0.18%
0.47%
29
2024/11/27
-1
0
0
-1
0.18%
0.92%
17
2024/11/26
1
0
0
1
0.19%
0.93%
26
2024/11/25
3
0
0
3
0.18%
0.46%
20
2024/11/22
1
0
0
1
0.17%
1.37%
11
2024/11/21
-1
0
0
-1
0.17%
0.90%
11
2024/11/20
-2
0
0
-2
0.17%
3.51%
20
2024/11/19
1
0
0
1
0.18%
1.16%
11
2024/11/18
0
0
0
0
0.17%
0.00%
3
2024/11/15
0
0
0
0
0.17%
1.82%
17
2024/11/14
2
0
0
2
0.17%
2.09%
13
2024/11/13
0
0
0
0
0.17%
2.05%
7
2024/11/12
0
0
0
0
0.17%
0.90%
11
2024/11/11
0
0
0
0
0.17%
1.55%
14
2024/11/08
-8
0
0
-8
0.17%
0.67%
50
2024/11/07
-1
0
0
-1
0.20%
2.75%
41
2024/11/06
0
0
0
0
0.20%
0.93%
13
2024/11/05
-8
0
0
-8
0.20%
0.47%
47
2024/11/04
0
0
0
0
0.24%
2.93%
18
2024/11/01
-11
0
0
-11
0.24%
0.45%
56
2024/10/30
0
0
0
0
0.29%
1.78%
21
2024/10/29
0
0
0
0
0.29%
0.22%
19
2024/10/28
0
0
0
0
0.29%
0.45%
19

我的自選股

立即登入瀏覽你的投資組合。登入

櫃文化創意產業漲跌排行

華義
3086.TWO
152.50
6.004.10%
132
隆中
6542.TWO
62.60
2.103.47%
2
宇峻
3546.TWO
93.70
1.701.85%
725
智崴
5263.TWO
97.00
1.301.36%
80
樂意
7584.TWO
68.50
0.701.03%
13

相關概念股

宅經濟
0.81%
9.86%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。