昱泉

6169
21.550.10(0.46%)
收盤 | 2023/10/04 13:24 更新
25成交量
-本益比 (同業平均)
平→跌 (0.46%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2
    1
    1
    連2買 (4)
  • 投信
    0
    0
    0
    連67平 (0)
  • 自營商
    0
    0
    0
    連4平 (0)
  • 三大法人
    2
    1
    1
    連2買 (4)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/10/04
    1
    0
    0
    1
    0.32%
    0.46%
    25
  • 2023/10/03
    0
    0
    0
    0
    0.32%
    0.00%
    20
  • 2023/10/02
    3
    0
    0
    3
    0.32%
    0.69%
    59
  • 2023/09/28
    0
    0
    0
    0
    0.30%
    0.23%
    60
  • 2023/09/27
    -1
    0
    0
    -1
    0.30%
    1.13%
    30
  • 2023/09/26
    0
    0
    0
    0
    0.31%
    1.12%
    48
  • 2023/09/25
    2
    0
    0
    2
    0.31%
    2.19%
    143
  • 2023/09/22
    -4
    0
    4
    0
    0.30%
    4.59%
    231
  • 2023/09/21
    -1
    0
    0
    -1
    0.32%
    2.35%
    637
  • 2023/09/20
    -1
    0
    0
    -1
    0.32%
    9.86%
    380
  • 2023/09/19
    -1
    0
    0
    -1
    0.32%
    4.05%
    100
  • 2023/09/18
    -5
    0
    0
    -5
    0.33%
    1.11%
    231
  • 2023/09/15
    16
    0
    0
    16
    0.35%
    9.78%
    351
  • 2023/09/14
    -1
    0
    0
    -1
    0.28%
    0.74%
    46
  • 2023/09/13
    -2
    0
    0
    -2
    0.29%
    2.17%
    20
  • 2023/09/12
    0
    0
    0
    0
    0.29%
    0.48%
    42
  • 2023/09/11
    -1
    0
    0
    -1
    0.29%
    3.22%
    54
  • 2023/09/08
    -1
    0
    0
    -1
    0.30%
    0.98%
    38
  • 2023/09/07
    0
    0
    0
    0
    0.30%
    1.45%
    19
  • 2023/09/06
    1
    0
    0
    1
    0.30%
    0.49%
    27
  • 2023/09/05
    1
    0
    0
    1
    0.30%
    0.48%
    32
  • 2023/09/04
    1
    0
    0
    1
    0.29%
    1.72%
    28
  • 2023/09/01
    1
    0
    0
    1
    0.29%
    0.97%
    64
  • 2023/08/31
    -1
    0
    0
    -1
    0.29%
    0.00%
    67
  • 2023/08/30
    0
    0
    0
    0
    0.29%
    1.44%
    37
  • 2023/08/29
    0
    0
    0
    0
    0.29%
    0.24%
    9
  • 2023/08/28
    -1
    0
    0
    -1
    0.29%
    0.72%
    11
  • 2023/08/25
    1
    0
    0
    1
    0.29%
    1.45%
    54
  • 2023/08/24
    1
    0
    0
    1
    0.29%
    0.48%
    38
  • 2023/08/23
    -1
    0
    0
    -1
    0.29%
    3.49%
    62
  • 2023/08/22
    0
    0
    0
    0
    0.29%
    1.23%
    19
  • 2023/08/21
    0
    0
    0
    0
    0.29%
    1.22%
    42
  • 2023/08/18
    0
    0
    0
    0
    0.29%
    1.91%
    53
  • 2023/08/17
    1
    0
    0
    1
    0.29%
    1.95%
    28
  • 2023/08/16
    9
    0
    0
    9
    0.29%
    1.73%
    59
  • 2023/08/15
    1
    0
    0
    1
    0.25%
    0.49%
    42
  • 2023/08/14
    0
    0
    0
    0
    0.24%
    6.45%
    64
  • 2023/08/11
    1
    0
    0
    1
    0.24%
    0.00%
    38
  • 2023/08/10
    0
    0
    0
    0
    0.24%
    2.25%
    50
  • 2023/08/09
    0
    0
    0
    0
    0.24%
    0.00%
    26
  • 2023/08/08
    1
    0
    0
    1
    0.24%
    1.99%
    52
  • 2023/08/07
    -1
    0
    0
    -1
    0.23%
    0.44%
    41
  • 2023/08/04
    0
    0
    0
    0
    0.24%
    1.11%
    37
  • 2023/08/02
    0
    0
    0
    0
    0.24%
    2.17%
    87
  • 2023/08/01
    1
    0
    0
    1
    0.24%
    1.92%
    60
  • 2023/07/31
    0
    0
    0
    0
    0.23%
    2.09%
    62
  • 2023/07/28
    0
    0
    0
    0
    0.23%
    0.63%
    81
  • 2023/07/27
    0
    0
    0
    0
    0.23%
    1.71%
    113
  • 2023/07/26
    0
    0
    0
    0
    0.23%
    0.64%
    63
  • 2023/07/25
    -2
    0
    0
    -2
    0.23%
    0.43%
    103
  • 2023/07/24
    0
    0
    0
    0
    0.24%
    0.64%
    70
  • 2023/07/21
    -3
    0
    -3
    -6
    0.24%
    1.94%
    125
  • 2023/07/20
    -1
    0
    0
    -1
    0.26%
    0.87%
    93
  • 2023/07/19
    1
    0
    0
    1
    0.26%
    2.55%
    184
  • 2023/07/18
    0
    0
    0
    0
    0.26%
    4.27%
    244
  • 2023/07/17
    -6
    0
    0
    -6
    0.26%
    3.34%
    259
  • 2023/07/14
    -3
    0
    0
    -3
    0.28%
    2.12%
    213
  • 2023/07/13
    3
    0
    0
    3
    0.29%
    3.38%
    425
  • 2023/07/12
    -2
    0
    0
    -2
    0.28%
    2.71%
    252
  • 2023/07/11
    9
    0
    0
    9
    0.29%
    0.19%
    269
  • 2023/07/10
    -7
    0
    0
    -7
    0.25%
    5.67%
    452
  • 2023/07/07
    -10
    0
    0
    -10
    0.28%
    5.36%
    587
  • 2023/07/06
    -14
    0
    -4
    -18
    0.32%
    5.09%
    1,688
  • 2023/07/05
    23
    0
    0
    23
    0.38%
    10.00%
    975
  • 2023/07/04
    -2
    0
    0
    -2
    0.29%
    2.34%
    416
  • 2023/07/03
    4
    0
    0
    4
    0.29%
    3.40%
    419
  • 2023/06/30
    -2
    0
    0
    -2
    0.28%
    0.76%
    516
  • 2023/06/29
    1
    0
    0
    1
    0.29%
    5.73%
    644
  • 2023/06/28
    -27
    0
    0
    -27
    0.28%
    0.18%
    1,741
  • 2023/06/27
    10
    0
    0
    10
    0.40%
    9.82%
    1,584
  • 2023/06/26
    10
    0
    0
    10
    0.35%
    9.94%
    825
  • 2023/06/21
    -1
    0
    0
    -1
    0.31%
    1.49%
    166
  • 2023/06/20
    10
    0
    0
    10
    0.32%
    1.95%
    375
  • 2023/06/19
    3
    0
    -1
    2
    0.27%
    2.67%
    161
  • 2023/06/16
    0
    0
    0
    0
    0.26%
    1.10%
    84
  • 2023/06/15
    -1
    0
    0
    -1
    0.26%
    0.44%
    72
  • 2023/06/14
    1
    0
    0
    1
    0.26%
    0.88%
    80
  • 2023/06/13
    -4
    0
    0
    -4
    0.26%
    0.44%
    74
  • 2023/06/12
    8
    0
    0
    8
    0.28%
    1.34%
    135
  • 2023/06/09
    0
    0
    0
    0
    0.24%
    0.88%
    91
  • 2023/06/08
    0
    0
    0
    0
    0.24%
    1.09%
    109
  • 2023/06/07
    0
    0
    3
    3
    0.24%
    0.22%
    190
  • 2023/06/06
    -8
    0
    -1
    -9
    0.24%
    0.44%
    179
  • 2023/06/05
    2
    0
    0
    2
    0.28%
    3.98%
    361
  • 2023/06/02
    -9
    0
    0
    -9
    0.27%
    2.58%
    1,060
  • 2023/06/01
    6
    0
    0
    6
    0.31%
    9.93%
    671
  • 2023/05/31
    2
    0
    0
    2
    0.28%
    1.68%
    132
  • 2023/05/30
    1
    0
    0
    1
    0.27%
    0.48%
    43
  • 2023/05/29
    0
    0
    0
    0
    0.27%
    0.72%
    70
  • 2023/05/26
    0
    0
    0
    0
    0.27%
    0.72%
    44
  • 2023/05/25
    0
    0
    0
    0
    0.27%
    0.72%
    48
  • 2023/05/24
    0
    0
    -1
    -1
    0.27%
    0.95%
    54
  • 2023/05/23
    -1
    0
    0
    -1
    0.27%
    2.43%
    102
  • 2023/05/22
    0
    0
    0
    0
    0.27%
    0.48%
    49
  • 2023/05/19
    -1
    0
    0
    -1
    0.27%
    0.98%
    36
  • 2023/05/18
    2
    0
    0
    2
    0.28%
    1.45%
    126
  • 2023/05/17
    1
    0
    0
    1
    0.27%
    0.48%
    136
  • 2023/05/16
    2
    0
    0
    2
    0.26%
    0.71%
    155
  • 2023/05/15
    -7
    0
    0
    -7
    0.26%
    6.46%
    221
  • 2023/05/12
    0
    0
    0
    0
    0.29%
    2.05%
    94
  • 2023/05/11
    0
    0
    0
    0
    0.29%
    2.09%
    280
  • 2023/05/10
    1
    0
    0
    1
    0.29%
    0.94%
    65
  • 2023/05/09
    -2
    0
    1
    -1
    0.28%
    4.47%
    113
  • 2023/05/08
    -6
    0
    1
    -5
    0.29%
    0.68%
    240
  • 2023/05/05
    6
    0
    0
    6
    0.32%
    3.90%
    400
  • 2023/05/04
    10
    0
    5
    15
    0.29%
    6.21%
    1,009
  • 2023/05/03
    -1
    0
    0
    -1
    0.25%
    9.85%
    461
  • 2023/05/02
    1
    0
    0
    1
    0.25%
    1.54%
    87
  • 2023/04/28
    0
    0
    0
    0
    0.25%
    0.78%
    34
  • 2023/04/27
    0
    0
    0
    0
    0.25%
    1.28%
    34
  • 2023/04/26
    0
    0
    0
    0
    0.25%
    1.29%
    60
  • 2023/04/25
    0
    0
    0
    0
    0.25%
    0.78%
    141
  • 2023/04/24
    0
    0
    0
    0
    0.25%
    1.32%
    7
  • 2023/04/21
    0
    0
    0
    0
    0.25%
    1.30%
    35
  • 2023/04/20
    0
    0
    0
    0
    0.25%
    0.00%
    22
  • 2023/04/19
    0
    0
    0
    0
    0.25%
    0.79%
    34
  • 2023/04/18
    0
    0
    0
    0
    0.25%
    0.26%
    22
  • 2023/04/17
    0
    0
    0
    0
    0.25%
    0.00%
    38
  • 2023/04/14
    0
    0
    0
    0
    0.25%
    0.00%
    16
  • 2023/04/13
    0
    0
    0
    0
    0.25%
    0.00%
    64
  • 2023/04/12
    0
    0
    0
    0
    0.25%
    0.00%
    20
  • 2023/04/11
    -1
    0
    0
    -1
    0.25%
    0.00%
    31
  • 2023/04/10
    1
    0
    0
    1
    0.25%
    0.53%
    28
  • 2023/04/07
    0
    0
    0
    0
    0.25%
    1.30%
    10
  • 2023/04/06
    1
    0
    0
    1
    0.25%
    0.52%
    33
立即登入瀏覽你的投資組合。登入
櫃文化創意產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。