華電網

6163

櫃通訊網路

---

盤前 | -

-成交量

13.65 (63.20)本益比 (同業平均)

連2漲→跌 (7.29%)

連漲連跌

法人買賣變化

資料時間：2025/05/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
170
1,658
-1,488
連2買→賣 (-1,488)
投信
0
0
0
連79平 (0)
自營商
3
441
-438
連2賣 (-450)
三大法人
173
2,099
-1,926
連2買→賣 (-1,926)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/16
-1,488
0
-438
-1,926
3.84%
7.29%
3,739
2025/05/15
575
0
-12
563
4.88%
5.49%
3,043
2025/05/14
118
0
0
118
4.46%
1.11%
917
2025/05/13
-13
0
0
-13
4.38%
1.53%
1,236
2025/05/12
27
0
-20
7
4.38%
0.00%
1,269
2025/05/09
-212
0
0
-212
4.35%
5.30%
2,403
2025/05/08
44
0
0
44
4.52%
0.00%
528
2025/05/07
14
0
0
14
4.48%
0.23%
625
2025/05/06
264
0
0
264
4.47%
0.46%
713
2025/05/05
5
0
30
35
4.28%
0.23%
928
2025/05/02
161
0
0
161
4.27%
1.64%
1,158
2025/04/30
193
0
0
193
4.15%
1.16%
960
2025/04/29
-61
0
0
-61
4.05%
0.23%
3,547
2025/04/28
-333
0
-9
-342
4.09%
9.95%
3,583
2025/04/25
3
0
0
3
4.30%
2.08%
349
2025/04/24
-10
0
0
-10
4.30%
0.26%
346
2025/04/23
75
0
0
75
4.30%
4.64%
390
2025/04/22
-33
0
1
-32
4.28%
1.35%
274
2025/04/21
-3
0
9
6
4.30%
5.60%
588
2025/04/18
-72
0
7
-65
4.30%
1.03%
291
2025/04/17
79
0
8
87
4.36%
0.52%
357
2025/04/16
101
0
0
101
4.35%
0.52%
489
2025/04/15
162
0
0
162
4.22%
3.22%
478
2025/04/14
-32
0
25
-7
4.09%
1.91%
695
2025/04/11
-174
0
23
-151
4.11%
3.39%
1,036
2025/04/10
-1
0
0
-1
4.23%
9.94%
148
2025/04/09
406
0
0
406
4.23%
9.80%
2,389
2025/04/08
-283
0
2
-281
3.94%
9.85%
1,602
2025/04/07
1
0
0
1
4.14%
10.00%
126
2025/04/02
132
0
0
132
4.14%
1.85%
430
2025/04/01
-156
0
79
-77
4.18%
0.70%
847
2025/03/31
-116
0
155
39
4.29%
4.88%
996
2025/03/28
72
0
55
127
4.43%
2.80%
693
2025/03/27
222
0
32
254
4.40%
1.49%
1,033
2025/03/26
-333
0
0
-333
4.25%
1.88%
1,722
2025/03/25
-2
0
23
21
4.41%
1.27%
945
2025/03/24
62
0
0
62
4.42%
0.63%
1,266
2025/03/21
-98
0
122
24
4.37%
0.63%
2,986
2025/03/20
-350
0
0
-350
4.41%
6.04%
4,843
2025/03/19
-267
0
-24
-291
4.63%
2.40%
701
2025/03/18
2
0
-1
1
4.82%
5.05%
1,349
2025/03/17
29
0
0
29
4.83%
0.46%
262
2025/03/14
45
0
0
45
4.81%
0.46%
267
2025/03/13
-50
0
0
-50
4.78%
0.92%
381
2025/03/12
-160
0
-2
-162
4.82%
0.69%
745
2025/03/11
44
0
-1
43
4.93%
3.78%
561
2025/03/10
30
0
0
30
4.89%
0.67%
235
2025/03/07
-94
0
-8
-102
4.87%
1.32%
277
2025/03/06
-80
0
0
-80
4.94%
1.31%
267
2025/03/05
41
0
0
41
5.02%
1.10%
194
2025/03/04
130
0
0
130
4.99%
0.22%
454
2025/03/03
4
0
-6
-2
4.89%
1.52%
295
2025/02/27
55
0
0
55
4.87%
0.43%
400
2025/02/26
18
0
0
18
4.87%
0.22%
273
2025/02/25
20
0
0
20
4.88%
0.64%
428
2025/02/24
136
0
0
136
4.86%
0.00%
417
2025/02/21
166
0
0
166
4.77%
0.65%
979
2025/02/20
104
0
0
104
4.67%
0.43%
349
2025/02/19
197
0
0
197
4.61%
0.66%
480
2025/02/18
321
0
0
321
4.50%
0.87%
649
2025/02/17
141
0
0
141
4.28%
0.65%
510
2025/02/14
182
0
0
182
4.27%
0.64%
670
2025/02/13
124
0
0
124
4.16%
2.18%
1,226
2025/02/12
200
0
0
200
4.05%
0.66%
1,046
2025/02/11
-41
0
0
-41
3.91%
3.88%
1,322
2025/02/10
-48
0
0
-48
4.01%
1.13%
559
2025/02/07
281
0
-1
280
3.94%
3.26%
1,886
2025/02/06
0
0
0
0
3.75%
0.23%
312
2025/02/05
27
0
0
27
3.81%
0.23%
891
2025/02/04
-542
0
0
-542
3.79%
4.66%
2,257
2025/02/03
22
0
-2
20
4.09%
0.00%
759
2025/01/22
-116
0
0
-116
4.05%
1.21%
495
2025/01/21
-93
0
0
-93
4.16%
0.49%
296
2025/01/20
186
0
0
186
4.35%
0.98%
528
2025/01/17
27
0
-9
18
4.14%
0.97%
439
2025/01/16
25
0
0
25
4.15%
0.24%
451
2025/01/15
-86
0
-1
-87
4.16%
1.67%
460
2025/01/14
-153
0
-1
-154
4.22%
0.24%
843
2025/01/13
-1,548
0
-1
-1,549
4.32%
9.91%
3,413
2025/01/10
-51
0
-1
-52
5.43%
1.31%
1,312
2025/01/09
-188
0
-35
-223
5.47%
3.17%
713
2025/01/08
-103
0
0
-103
5.63%
0.85%
579
2025/01/07
-153
0
-1
-154
5.70%
1.88%
1,132
2025/01/06
967
0
-1
966
5.81%
6.94%
3,940
2025/01/03
-257
0
-1
-258
5.10%
2.40%
639
2025/01/02
-344
0
-1
-345
5.27%
2.23%
1,279
2024/12/31
2
0
0
2
5.51%
0.88%
335
2024/12/30
13
0
0
13
5.54%
0.44%
316
2024/12/27
-69
0
-4
-73
5.56%
1.10%
294
2024/12/26
-38
0
0
-38
5.61%
0.87%
261
2024/12/25
-46
0
0
-46
5.66%
0.44%
341
2024/12/24
53
0
0
53
5.68%
0.66%
505
2024/12/23
67
0
0
67
5.65%
0.67%
480
2024/12/20
-16
0
-1
-17
5.60%
0.67%
773
2024/12/19
40
0
0
40
5.60%
0.88%
434
2024/12/18
-44
0
0
-44
5.57%
0.22%
406
2024/12/17
-1
0
0
-1
5.60%
2.95%
725
2024/12/16
-411
0
0
-411
5.60%
5.58%
2,144
2024/12/13
-116
0
-50
-166
6.11%
2.92%
1,290
2024/12/12
-369
0
0
-369
6.19%
3.23%
2,614
2024/12/11
-473
0
2
-471
6.44%
0.20%
1,958
2024/12/10
45
0
0
45
6.77%
1.22%
1,411
2024/12/09
-86
0
0
-86
6.73%
0.00%
932
2024/12/06
-236
0
0
-236
6.79%
2.58%
2,012
2024/12/05
-635
0
-1
-636
6.95%
4.56%
5,734
2024/12/04
120
0
3
123
7.39%
0.62%
490
2024/12/03
305
0
0
305
7.30%
1.04%
715
2024/12/02
-252
0
-1
-253
7.09%
1.27%
995
2024/11/29
-87
0
-1
-88
7.26%
0.85%
486
2024/11/28
-58
0
-2
-60
7.37%
2.08%
708
2024/11/27
-262
0
-1
-263
7.44%
2.83%
631
2024/11/26
366
0
-1
365
7.63%
0.82%
953
2024/11/25
244
0
1
245
7.38%
2.30%
644
2024/11/22
225
0
0
225
7.18%
1.91%
710
2024/11/21
-29
0
-1
-30
7.02%
0.21%
467
2024/11/20
-84
0
0
-84
7.04%
0.21%
511
2024/11/19
166
0
0
166
7.10%
1.51%
965
2024/11/18
-692
0
-93
-785
6.98%
5.30%
2,032

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大同
2371.TW
-
--
-
鴻海
2317.TW
-
--
-
台積電
2330.TW
-
--
-
工信
5521.TW
-
--
-
中興電
1513.TW
-
--
-

櫃通訊網路產業漲跌排行

德晉
3466.TWO
46.90
4.259.96%
2,600
其陽
3564.TWO
59.60
2.604.56%
1,483
昇達科
3491.TWO
372.50
15.004.20%
3,648
研勤
3632.TWO
12.40
0.201.64%
3
東典光電
6588.TWO
28.00
0.451.63%
302

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。