禾昌

6158

櫃電子零組件

24.400.45(1.88%)

收盤 | 2025/05/14 13:24 更新

79成交量

18.01 (36.37)本益比 (同業平均)

連5漲 (5.63%)

連漲連跌

法人買賣變化

資料時間：2025/05/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
2
8
連2賣→買 (8)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連27平 (0)
三大法人
10
2
8
連2賣→買 (8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/14
8
0
0
8
-
1.88%
79
2025/05/13
-1
0
0
-1
1.04%
0.63%
49
2025/05/12
-5
0
0
-5
1.04%
1.28%
91
2025/05/09
0
0
0
0
1.07%
0.64%
65
2025/05/08
-2
0
0
-2
1.07%
1.08%
102
2025/05/07
2
0
0
2
1.07%
1.28%
107
2025/05/06
9
0
0
9
1.07%
0.65%
93
2025/05/05
15
0
0
15
1.05%
0.43%
122
2025/05/02
2
0
0
2
1.02%
1.52%
107
2025/04/30
29
0
0
29
1.02%
0.00%
109
2025/04/29
9
0
0
9
0.97%
0.22%
108
2025/04/28
18
0
0
18
0.95%
0.22%
116
2025/04/25
-5
0
0
-5
0.92%
0.00%
77
2025/04/24
1
0
0
1
0.93%
0.00%
22
2025/04/23
-3
0
0
-3
0.92%
3.60%
93
2025/04/22
-1
0
0
-1
0.93%
2.63%
50
2025/04/21
-10
0
0
-10
0.93%
0.00%
39
2025/04/18
-4
0
0
-4
0.95%
1.11%
31
2025/04/17
0
0
0
0
0.96%
0.22%
11
2025/04/16
-3
0
0
-3
0.96%
0.22%
8
2025/04/15
-29
0
0
-29
0.99%
2.50%
133
2025/04/14
13
0
0
13
1.05%
4.51%
86
2025/04/11
16
0
0
16
1.02%
2.32%
60
2025/04/10
4
0
0
4
0.99%
9.95%
105
2025/04/09
-178
0
0
-178
0.99%
9.89%
538
2025/04/08
-9
0
0
-9
1.31%
9.94%
269
2025/04/07
0
0
0
0
1.33%
9.89%
273
2025/04/02
-3
0
0
-3
1.33%
0.56%
27
2025/04/01
28
0
-115
-87
1.33%
0.95%
317
2025/03/31
-30
0
0
-30
1.28%
3.47%
107
2025/03/28
-28
0
0
-28
1.34%
1.97%
77
2025/03/27
-10
0
0
-10
1.47%
0.36%
65
2025/03/26
-11
0
0
-11
1.49%
0.91%
62
2025/03/25
-18
0
0
-18
1.51%
0.72%
32
2025/03/24
-35
0
0
-35
1.54%
0.36%
72
2025/03/21
-12
0
0
-12
1.61%
0.54%
53
2025/03/20
-13
0
0
-13
1.63%
0.36%
40
2025/03/19
-15
0
0
-15
1.65%
1.76%
76
2025/03/18
-19
0
0
-19
1.68%
0.35%
44
2025/03/17
-11
0
0
-11
1.71%
0.00%
23
2025/03/14
-18
0
0
-18
1.73%
0.18%
47
2025/03/13
-15
0
0
-15
1.77%
0.87%
60
2025/03/12
-14
0
0
-14
1.79%
0.17%
43
2025/03/11
-12
0
0
-12
1.82%
0.00%
60
2025/03/10
-19
0
0
-19
1.84%
0.17%
32
2025/03/07
-15
0
0
-15
1.88%
0.00%
36
2025/03/06
-7
0
0
-7
1.90%
0.86%
31
2025/03/05
-3
0
0
-3
1.92%
0.87%
41
2025/03/04
-10
0
0
-10
1.92%
0.35%
60
2025/03/03
-9
0
0
-9
1.94%
0.69%
53
2025/02/27
-15
0
0
-15
1.96%
0.00%
45
2025/02/26
-8
0
0
-8
1.98%
0.51%
25
2025/02/25
-11
0
0
-11
2.00%
0.17%
40
2025/02/24
-11
0
0
-11
2.02%
0.34%
46
2025/02/21
-9
0
0
-9
2.04%
0.17%
37
2025/02/20
-9
0
0
-9
2.05%
0.34%
49
2025/02/19
-9
0
0
-9
2.08%
0.69%
52
2025/02/18
-9
0
0
-9
2.09%
0.00%
36
2025/02/17
-6
0
0
-6
2.11%
0.52%
43
2025/02/14
23
0
0
23
2.17%
0.17%
48
2025/02/13
0
0
9
9
2.16%
1.42%
29
2025/02/12
-7
0
0
-7
2.16%
0.18%
41
2025/02/11
1
0
0
1
2.17%
0.18%
24
2025/02/10
-4
0
13
9
2.17%
0.35%
41
2025/02/07
12
0
0
12
2.18%
0.18%
81
2025/02/06
2
0
0
2
2.16%
0.00%
15
2025/02/05
17
0
0
17
2.15%
1.43%
40
2025/02/04
21
0
0
21
2.12%
1.08%
50
2025/02/03
7
0
0
7
2.08%
0.72%
82
2025/01/22
-2
0
-3
-5
2.07%
0.00%
55
2025/01/21
-4
0
-12
-16
2.07%
1.06%
33
2025/01/20
-2
0
-9
-11
2.08%
0.35%
22
2025/01/17
-5
0
0
-5
2.08%
2.91%
90
2025/01/16
11
0
0
11
2.09%
0.36%
24
2025/01/15
-4
0
0
-4
2.07%
0.74%
21
2025/01/14
-3
0
-4
-7
2.08%
0.55%
16
2025/01/13
-11
0
-38
-49
2.09%
5.25%
125
2025/01/10
13
0
-33
-20
2.11%
1.55%
106
2025/01/09
-22
0
0
-22
2.08%
1.69%
88
2025/01/08
0
0
0
0
2.12%
0.34%
35
2025/01/07
0
0
0
0
2.12%
0.00%
14
2025/01/06
-2
0
0
-2
2.12%
0.17%
11
2025/01/03
0
0
0
0
2.13%
0.17%
84
2025/01/02
4
0
0
4
2.13%
0.00%
52
2024/12/31
4
0
0
4
2.12%
0.51%
27
2024/12/30
-10
0
0
-10
2.11%
0.68%
41
2024/12/27
5
0
0
5
2.13%
1.74%
52
2024/12/26
4
0
0
4
2.13%
0.52%
41
2024/12/25
22
0
0
22
2.12%
1.04%
85
2024/12/24
-6
0
0
-6
2.08%
1.40%
99
2024/12/23
-7
0
0
-7
2.09%
0.88%
62
2024/12/20
-4
0
0
-4
2.11%
0.89%
80
2024/12/19
-9
0
0
-9
2.11%
0.88%
38
2024/12/18
9
0
9
18
2.13%
0.53%
56
2024/12/17
19
0
0
19
2.11%
0.54%
56
2024/12/16
-10
0
0
-10
2.08%
3.29%
98
2024/12/13
-12
0
0
-12
2.09%
1.37%
131
2024/12/12
2
0
0
2
2.12%
0.51%
73
2024/12/11
16
0
0
16
2.11%
1.17%
100
2024/12/10
-5
0
0
-5
2.08%
0.67%
65
2024/12/09
-6
0
0
-6
2.09%
0.50%
12
2024/12/06
-7
0
0
-7
2.10%
0.33%
31
2024/12/05
-6
0
0
-6
2.12%
0.83%
47
2024/12/04
-1
0
0
-1
2.13%
1.00%
77
2024/12/03
14
0
0
14
2.13%
0.84%
154
2024/12/02
0
0
0
0
2.10%
0.17%
74
2024/11/29
6
0
0
6
2.10%
0.51%
38
2024/11/28
18
0
0
18
2.09%
0.34%
113
2024/11/27
-85
0
0
-85
2.06%
1.16%
200
2024/11/26
6
0
0
6
2.21%
0.00%
81
2024/11/25
14
0
0
14
2.20%
0.33%
72
2024/11/22
0
0
0
0
2.18%
0.17%
71
2024/11/21
-7
0
0
-7
2.18%
0.50%
52
2024/11/20
-6
0
0
-6
2.20%
0.33%
103
2024/11/19
10
0
0
10
2.21%
0.33%
66
2024/11/18
-13
0
0
-13
2.21%
0.17%
98
2024/11/15
29
0
-12
17
2.23%
0.33%
147

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子零組件產業漲跌排行

群翊
6664.TWO
209.00
19.0010.00%
670
合正
5381.TWO
22.25
2.009.88%
2,352
長園科
8038.TWO
28.40
2.559.86%
2,044
保銳
8093.TWO
20.45
1.709.07%
1,367
海韻電
6203.TWO
71.00
5.207.90%
829

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。