禾昌

6158

22.550.40(1.74%)

收盤 | 2025/11/07 13:30 更新

81成交量

19.29 (54.33)本益比 (同業平均)

漲→跌 (1.74%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
7
0
連6賣→平 (0)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連82平 (0)
三大法人
7
7
0
連6賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
0
0
0
0
0.80%
1.74%
81
2025/11/06
-1
0
0
-1
0.80%
0.44%
25
2025/11/05
-7
0
0
-7
0.80%
0.65%
18
2025/11/04
-5
0
0
-5
0.81%
2.95%
228
2025/11/03
-6
0
0
-6
0.82%
0.21%
13
2025/10/31
-2
0
0
-2
0.83%
0.42%
46
2025/10/30
-3
0
0
-3
0.83%
0.00%
25
2025/10/29
0
0
0
0
0.84%
0.63%
100
2025/10/28
-1
0
0
-1
0.83%
1.65%
19
2025/10/27
-3
0
0
-3
0.83%
0.41%
41
2025/10/23
-2
0
0
-2
0.84%
0.21%
19
2025/10/22
-1
0
0
-1
0.84%
0.20%
28
2025/10/21
-19
0
0
-19
0.85%
1.04%
89
2025/10/20
4
0
0
4
0.88%
1.26%
91
2025/10/17
-1
0
0
-1
0.87%
0.21%
15
2025/10/16
3
0
0
3
0.87%
0.21%
45
2025/10/15
-1
0
0
-1
0.87%
0.64%
45
2025/10/14
-5
0
0
-5
0.87%
1.26%
66
2025/10/13
4
0
0
4
0.88%
0.42%
51
2025/10/09
-1
0
0
-1
0.87%
0.41%
42
2025/10/08
-1
0
0
-1
0.87%
0.62%
88
2025/10/07
-2
0
0
-2
0.87%
0.41%
33
2025/10/03
2
0
0
2
0.88%
0.21%
45
2025/10/02
-3
0
0
-3
0.87%
0.41%
45
2025/10/01
-1
0
0
-1
0.88%
1.22%
27
2025/09/30
2
0
0
2
0.88%
2.30%
119
2025/09/26
-11
0
0
-11
0.88%
1.64%
46
2025/09/25
1
0
0
1
0.90%
0.62%
17
2025/09/24
1
0
0
1
0.89%
0.82%
25
2025/09/23
11
0
0
11
0.89%
0.20%
50
2025/09/22
0
0
0
0
0.87%
0.20%
43
2025/09/19
-1
0
0
-1
0.87%
0.62%
22
2025/09/18
38
0
0
38
0.87%
1.46%
117
2025/09/17
-2
0
0
-2
0.81%
0.21%
38
2025/09/16
-3
0
0
-3
0.81%
0.21%
48
2025/09/15
-9
0
0
-9
0.81%
0.00%
39
2025/09/12
-6
0
0
-6
0.83%
0.00%
48
2025/09/11
-2
0
0
-2
0.84%
0.83%
57
2025/09/10
-4
0
0
-4
0.85%
0.21%
23
2025/09/09
-3
0
0
-3
0.85%
0.41%
27
2025/09/08
-5
0
0
-5
0.87%
0.41%
43
2025/09/05
-2
0
0
-2
0.88%
0.00%
104
2025/09/04
1
0
0
1
0.88%
0.21%
104
2025/09/03
3
0
0
3
0.88%
0.62%
110
2025/09/02
-4
0
0
-4
0.87%
0.61%
31
2025/09/01
-2
0
0
-2
0.88%
0.20%
23
2025/08/29
-1
0
0
-1
0.89%
0.20%
47
2025/08/28
0
0
0
0
0.89%
0.00%
39
2025/08/27
6
0
0
6
0.89%
0.20%
55
2025/08/26
-1
0
0
-1
0.88%
0.00%
44
2025/08/25
-3
0
0
-3
0.88%
0.00%
58
2025/08/22
-2
0
0
-2
0.88%
0.00%
31
2025/08/21
-1
0
0
-1
0.89%
0.41%
66
2025/08/20
-8
0
0
-8
0.89%
1.22%
52
2025/08/19
-2
0
0
-2
0.90%
0.40%
70
2025/08/18
9
0
0
9
0.91%
1.85%
175
2025/08/15
-2
0
0
-2
0.89%
0.21%
41
2025/08/14
18
0
0
18
0.89%
0.41%
80
2025/08/13
-2
0
0
-2
0.86%
0.62%
46
2025/08/12
-1
0
0
-1
0.87%
0.21%
43
2025/08/11
-1
0
0
-1
0.87%
0.21%
78
2025/08/08
-8
0
0
-8
0.87%
0.41%
56
2025/08/07
-3
0
0
-3
0.88%
1.67%
101
2025/08/06
30
0
0
30
0.89%
2.78%
595
2025/08/05
17
0
0
17
0.83%
1.97%
62
2025/08/04
17
0
0
17
0.80%
0.22%
25
2025/08/01
0
0
0
0
0.77%
0.22%
11
2025/07/31
-2
0
0
-2
0.77%
0.00%
17
2025/07/30
-2
0
0
-2
0.78%
0.00%
20
2025/07/29
0
0
0
0
0.78%
0.00%
8
2025/07/28
-2
0
0
-2
0.78%
0.00%
8
2025/07/25
0
0
0
0
0.78%
0.22%
10
2025/07/24
0
0
0
0
0.85%
1.10%
33
2025/07/23
38
0
0
38
0.85%
1.72%
104
2025/07/22
4
0
0
4
0.79%
0.85%
32
2025/07/21
6
0
0
6
0.78%
0.21%
28
2025/07/18
0
0
0
0
0.77%
0.21%
16
2025/07/17
2
0
0
2
0.77%
0.43%
28
2025/07/16
0
0
0
0
0.76%
0.42%
18
2025/07/15
0
0
0
0
0.78%
0.21%
7
2025/07/14
0
0
0
0
0.78%
0.42%
2
2025/07/11
-3
0
0
-3
0.78%
0.21%
10
2025/07/10
6
0
0
6
0.81%
1.72%
55
2025/07/09
-1
0
0
-1
0.80%
0.43%
23
2025/07/08
-1
0
0
-1
0.80%
0.21%
9
2025/07/07
0
0
0
0
0.80%
0.86%
8
2025/07/04
1
0
0
1
0.80%
1.09%
21
2025/07/03
1
0
0
1
0.80%
0.43%
27
2025/07/02
4
0
0
4
0.80%
0.86%
24
2025/07/01
8
0
0
8
0.79%
0.65%
49
2025/06/30
0
0
0
0
0.78%
0.22%
3
2025/06/27
0
0
0
0
0.78%
0.00%
14
2025/06/26
-1
0
0
-1
0.78%
0.43%
14
2025/06/25
0
0
0
0
0.78%
0.00%
18
2025/06/24
-17
0
0
-17
0.78%
0.22%
45
2025/06/23
-5
0
0
-5
0.81%
1.54%
24
2025/06/20
-3
0
0
-3
0.82%
1.09%
58
2025/06/19
-15
0
0
-15
0.82%
0.65%
40
2025/06/18
-1
0
0
-1
0.85%
0.22%
68
2025/06/17
-2
0
0
-2
0.85%
0.00%
20
2025/06/16
-1
0
0
-1
0.86%
0.64%
10
2025/06/13
-5
0
0
-5
0.86%
0.22%
89
2025/06/12
-17
0
0
-17
0.87%
0.00%
75
2025/06/11
-17
0
0
-17
0.90%
1.06%
67
2025/06/10
-1
0
0
-1
0.93%
0.00%
6
2025/06/09
-1
0
0
-1
0.93%
0.00%
5
2025/06/06
-9
0
0
-9
0.93%
0.63%
94
2025/06/05
-1
0
0
-1
0.95%
0.21%
4
2025/06/04
-1
0
0
-1
0.95%
0.43%
33
2025/06/03
-9
0
0
-9
0.95%
0.63%
61
2025/06/02
-26
0
0
-26
0.97%
3.67%
68
2025/05/29
-13
0
0
-13
1.02%
1.01%
61
2025/05/28
-10
0
0
-10
1.04%
1.20%
106
2025/05/27
-15
0
0
-15
1.06%
1.57%
96
2025/05/26
-3
0
0
-3
1.09%
0.00%
49
2025/05/23
3
0
0
3
1.09%
0.79%
43
2025/05/22
-3
0
0
-3
1.09%
0.20%
18
2025/05/21
-3
0
0
-3
1.09%
0.60%
33
2025/05/20
0
0
0
0
1.10%
0.80%
28
2025/05/19
0
0
0
0
1.05%
0.40%
44
2025/05/16
1
0
-4
-3
1.05%
0.81%
70
2025/05/15
-3
0
0
-3
1.05%
1.23%
46
2025/05/14
8
0
0
8
1.05%
1.88%
79
2025/05/13
-1
0
0
-1
1.04%
0.63%
49
2025/05/12
-5
0
0
-5
1.04%
1.28%
91
2025/05/09
0
0
0
0
1.07%
0.64%
65
2025/05/08
-2
0
0
-2
1.07%
1.08%
102

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

久威
6114.TWO
31.55
0.652.10%
1,400
宣德
5457.TWO
43.85
0.551.24%
415
單井
3490.TWO
24.30
0.451.82%
420
亞泰金屬
6727.TWO
183.00
3.501.95%
111
光鼎
6226.TW
6.45
0.111.68%
329

櫃電子零組件產業漲跌排行

立誠
6597.TWO
57.50
5.209.94%
42
保銳
8093.TWO
19.90
1.508.15%
1,176
旭軟
3390.TWO
22.50
1.205.63%
862
華盈
3520.TWO
18.50
0.955.41%
721
海韻電
6203.TWO
71.70
3.304.82%
747

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。