松上

6156
25.501.10(4.14%)
收盤 | 2024/07/19 14:30 更新
1,677成交量
13.93 (36.25)本益比 (同業平均)
連2跌 (5.03%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    141
    305
    -164
    連3買→賣 (-164)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    1
    1
    0
    連4平 (0)
  • 三大法人
    142
    306
    -164
    連3買→賣 (-164)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/19
    -164
    0
    0
    -164
    10.82%
    4.14%
    1,677
  • 2024/07/18
    3
    0
    0
    3
    11.34%
    0.93%
    693
  • 2024/07/17
    323
    0
    0
    323
    11.33%
    0.19%
    1,218
  • 2024/07/16
    125
    0
    0
    125
    11.00%
    0.00%
    899
  • 2024/07/15
    -428
    0
    37
    -391
    10.88%
    1.11%
    1,492
  • 2024/07/12
    513
    0
    0
    513
    11.31%
    2.85%
    2,088
  • 2024/07/11
    606
    0
    -3
    603
    10.78%
    0.19%
    3,120
  • 2024/07/10
    333
    0
    3
    336
    10.15%
    1.54%
    915
  • 2024/07/09
    75
    0
    1
    76
    9.82%
    1.14%
    1,172
  • 2024/07/08
    184
    0
    -3
    181
    9.74%
    1.31%
    1,903
  • 2024/07/05
    457
    0
    3
    460
    9.55%
    2.30%
    1,898
  • 2024/07/04
    386
    0
    0
    386
    9.08%
    1.17%
    1,685
  • 2024/07/03
    280
    0
    0
    280
    8.68%
    1.38%
    622
  • 2024/07/02
    16
    0
    0
    16
    8.44%
    0.97%
    631
  • 2024/07/01
    -10
    0
    0
    -10
    8.41%
    0.39%
    622
  • 2024/06/28
    -241
    0
    0
    -241
    8.42%
    0.58%
    998
  • 2024/06/27
    295
    0
    0
    295
    8.67%
    2.78%
    1,688
  • 2024/06/26
    105
    0
    0
    105
    8.37%
    0.98%
    591
  • 2024/06/25
    116
    0
    0
    116
    8.26%
    0.79%
    605
  • 2024/06/24
    -391
    0
    0
    -391
    8.13%
    1.94%
    1,703
  • 2024/06/21
    555
    0
    0
    555
    8.52%
    3.62%
    1,973
  • 2024/06/20
    77
    0
    0
    77
    7.95%
    0.61%
    430
  • 2024/06/19
    -76
    0
    0
    -76
    7.86%
    1.20%
    564
  • 2024/06/18
    -90
    0
    0
    -90
    7.94%
    0.99%
    566
  • 2024/06/17
    322
    0
    1
    323
    8.03%
    1.61%
    1,383
  • 2024/06/14
    92
    0
    0
    92
    7.70%
    0.61%
    826
  • 2024/06/13
    -42
    0
    0
    -42
    7.61%
    3.14%
    1,629
  • 2024/06/12
    52
    0
    0
    52
    7.64%
    2.82%
    2,501
  • 2024/06/11
    155
    0
    0
    155
    7.59%
    2.90%
    696
  • 2024/06/07
    64
    0
    0
    64
    7.43%
    0.63%
    131
  • 2024/06/06
    -2
    0
    0
    -2
    7.37%
    1.44%
    445
  • 2024/06/05
    -63
    0
    0
    -63
    7.37%
    0.61%
    291
  • 2024/06/04
    -47
    0
    0
    -47
    7.43%
    1.41%
    236
  • 2024/06/03
    129
    0
    0
    129
    7.46%
    1.22%
    266
  • 2024/05/31
    -56
    0
    0
    -56
    7.33%
    0.61%
    332
  • 2024/05/30
    12
    0
    0
    12
    7.39%
    1.00%
    272
  • 2024/05/29
    180
    0
    0
    180
    7.38%
    0.20%
    548
  • 2024/05/28
    125
    0
    0
    125
    7.21%
    0.40%
    501
  • 2024/05/27
    6
    0
    0
    6
    7.08%
    1.02%
    1,244
  • 2024/05/24
    294
    0
    0
    294
    7.07%
    1.86%
    621
  • 2024/05/23
    82
    0
    0
    82
    6.74%
    0.41%
    382
  • 2024/05/22
    56
    0
    0
    56
    6.65%
    0.41%
    258
  • 2024/05/21
    27
    0
    0
    27
    6.68%
    0.62%
    425
  • 2024/05/20
    267
    0
    0
    267
    6.66%
    1.04%
    626
  • 2024/05/17
    51
    0
    0
    51
    6.39%
    0.42%
    441
  • 2024/05/16
    61
    0
    0
    61
    6.35%
    1.70%
    796
  • 2024/05/15
    -6
    0
    -98
    -104
    6.28%
    0.00%
    419
  • 2024/05/14
    -39
    0
    0
    -39
    6.28%
    0.00%
    476
  • 2024/05/13
    -54
    0
    0
    -54
    6.34%
    1.73%
    1,287
  • 2024/05/10
    215
    0
    0
    215
    6.39%
    3.35%
    711
  • 2024/05/09
    -19
    0
    0
    -19
    6.13%
    1.10%
    190
  • 2024/05/08
    5
    0
    0
    5
    6.09%
    0.00%
    210
  • 2024/05/07
    -2
    0
    0
    -2
    6.07%
    0.67%
    253
  • 2024/05/06
    -13
    0
    0
    -13
    6.13%
    0.00%
    381
  • 2024/05/03
    88
    0
    0
    88
    6.14%
    1.12%
    263
  • 2024/05/02
    24
    0
    0
    24
    6.04%
    0.00%
    224
  • 2024/04/30
    -30
    0
    1
    -29
    6.06%
    0.67%
    137
  • 2024/04/29
    -53
    0
    0
    -53
    6.10%
    0.22%
    329
  • 2024/04/26
    -7
    0
    3
    -4
    6.15%
    0.90%
    312
  • 2024/04/25
    20
    0
    0
    20
    6.21%
    0.67%
    132
  • 2024/04/24
    118
    0
    0
    118
    6.19%
    1.59%
    289
  • 2024/04/23
    -22
    0
    0
    -22
    6.08%
    1.15%
    211
  • 2024/04/22
    -14
    0
    0
    -14
    6.10%
    0.91%
    338
  • 2024/04/19
    -23
    0
    0
    -23
    6.11%
    1.79%
    622
  • 2024/04/18
    -32
    0
    0
    -32
    6.10%
    1.33%
    258
  • 2024/04/17
    23
    0
    0
    23
    6.14%
    3.67%
    652
  • 2024/04/16
    -392
    0
    0
    -392
    6.13%
    5.22%
    1,343
  • 2024/04/15
    -116
    0
    0
    -116
    6.36%
    1.92%
    638
  • 2024/04/12
    64
    0
    0
    64
    6.48%
    1.30%
    363
  • 2024/04/11
    -143
    0
    0
    -143
    6.41%
    1.91%
    717
  • 2024/04/10
    -101
    0
    0
    -101
    6.56%
    1.07%
    365
  • 2024/04/09
    8
    0
    0
    8
    6.66%
    0.86%
    281
  • 2024/04/08
    -33
    0
    0
    -33
    6.65%
    0.00%
    319
  • 2024/04/03
    -242
    0
    0
    -242
    6.69%
    1.07%
    734
  • 2024/04/02
    -103
    0
    0
    -103
    6.94%
    0.00%
    307
  • 2024/04/01
    14
    0
    0
    14
    7.03%
    0.21%
    255
  • 2024/03/29
    -207
    0
    0
    -207
    7.01%
    0.85%
    470
  • 2024/03/28
    -71
    0
    0
    -71
    7.19%
    0.00%
    361
  • 2024/03/27
    10
    0
    22
    32
    7.27%
    0.43%
    358
  • 2024/03/26
    -180
    0
    36
    -144
    7.26%
    2.29%
    634
  • 2024/03/25
    25
    0
    37
    62
    7.42%
    1.48%
    439
  • 2024/03/22
    -48
    0
    0
    -48
    7.42%
    0.42%
    291
  • 2024/03/21
    -396
    0
    0
    -396
    7.47%
    0.84%
    770
  • 2024/03/20
    -228
    0
    0
    -228
    7.85%
    2.57%
    1,277
  • 2024/03/19
    -147
    0
    0
    -147
    8.08%
    0.64%
    541
  • 2024/03/18
    -29
    0
    -1
    -30
    8.34%
    0.64%
    327
  • 2024/03/15
    -186
    0
    0
    -186
    8.36%
    1.68%
    580
  • 2024/03/14
    -112
    0
    1
    -111
    8.58%
    0.00%
    569
  • 2024/03/13
    -392
    0
    0
    -392
    8.69%
    3.06%
    1,233
  • 2024/03/12
    -80
    0
    0
    -80
    9.10%
    1.87%
    507
  • 2024/03/11
    -428
    0
    0
    -428
    9.18%
    4.18%
    1,446
  • 2024/03/08
    47
    0
    0
    47
    9.62%
    3.09%
    1,484
  • 2024/03/07
    -331
    0
    0
    -331
    9.56%
    1.52%
    2,228
  • 2024/03/06
    929
    0
    0
    929
    9.96%
    2.73%
    2,583
  • 2024/03/05
    -532
    0
    0
    -532
    9.13%
    1.16%
    3,217
  • 2024/03/04
    1,080
    0
    0
    1,080
    9.68%
    5.07%
    4,072
  • 2024/03/01
    -15
    0
    0
    -15
    8.56%
    0.40%
    623
  • 2024/02/29
    -158
    0
    0
    -158
    8.58%
    1.98%
    1,267
  • 2024/02/27
    195
    0
    0
    195
    8.75%
    0.59%
    952
  • 2024/02/26
    404
    0
    0
    404
    8.75%
    1.60%
    758
  • 2024/02/23
    177
    0
    0
    177
    8.34%
    0.60%
    1,425
  • 2024/02/22
    128
    0
    0
    128
    8.16%
    1.62%
    1,033
  • 2024/02/21
    165
    0
    0
    165
    8.00%
    0.20%
    758
  • 2024/02/20
    -13
    0
    0
    -13
    7.83%
    0.80%
    453
  • 2024/02/19
    246
    0
    0
    246
    9.75%
    1.22%
    842
  • 2024/02/16
    277
    0
    0
    277
    9.50%
    2.07%
    1,073
  • 2024/02/15
    503
    0
    0
    503
    9.17%
    4.56%
    1,275
  • 2024/02/05
    -407
    0
    0
    -407
    8.53%
    2.95%
    1,290
  • 2024/02/02
    -527
    0
    0
    -527
    9.04%
    1.25%
    1,328
  • 2024/02/01
    -34
    0
    0
    -34
    9.72%
    0.00%
    314
  • 2024/01/31
    55
    0
    0
    55
    9.89%
    0.62%
    281
  • 2024/01/30
    -58
    0
    0
    -58
    9.82%
    1.22%
    357
  • 2024/01/29
    88
    0
    0
    88
    9.83%
    0.62%
    241
  • 2024/01/26
    95
    0
    0
    95
    9.71%
    0.83%
    401
  • 2024/01/25
    -48
    0
    0
    -48
    9.59%
    1.43%
    450
  • 2024/01/24
    55
    0
    0
    55
    9.63%
    0.41%
    536
  • 2024/01/23
    64
    0
    -3
    61
    9.56%
    1.88%
    766
  • 2024/01/22
    110
    0
    1
    111
    9.52%
    2.13%
    756
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    970.00
    35.003.48%
    92,263
  • 聯發科
    2454.TW
    1,260.00
    20.001.56%
    5,861
  • 鴻海
    2317.TW
    204.00
    0.000.00%
    90,342
  • 廣達
    2382.TW
    297.00
    1.000.34%
    21,283
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    165.77
    6.103.55%
    19.184M
櫃電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。