松上

6156

櫃電子零組件

29.151.30(4.67%)

收盤 | 2025/05/23 14:30 更新

2,116成交量

13.69 (35.50)本益比 (同業平均)

連4漲 (8.77%)

連漲連跌

法人買賣變化

資料時間：2025/05/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
554
187
367
賣→買 (367)
投信
0
0
0
連80平 (0)
自營商
3
0
3
連2買 (6)
三大法人
557
187
370
賣→買 (370)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/23
367
0
3
370
7.25%
4.67%
2,116
2025/05/22
-52
0
3
-49
6.91%
0.36%
845
2025/05/21
25
0
0
25
6.99%
0.36%
1,384
2025/05/20
236
0
1
237
7.80%
3.17%
1,102
2025/05/19
-150
0
-6
-156
7.56%
0.74%
494
2025/05/16
-88
0
62
-26
7.70%
1.82%
681
2025/05/15
-198
0
94
-104
7.84%
0.72%
928
2025/05/14
437
0
4
441
8.03%
4.53%
1,657
2025/05/13
147
0
0
147
7.58%
1.34%
1,221
2025/05/12
244
0
0
244
7.40%
0.58%
800
2025/05/09
80
0
5
85
7.15%
0.00%
639
2025/05/08
-518
0
16
-502
7.05%
6.47%
2,886
2025/05/07
-472
0
-1
-473
7.56%
1.83%
2,020
2025/05/06
39
0
-17
22
8.03%
5.41%
574
2025/05/05
209
0
0
209
8.02%
2.81%
860
2025/05/02
122
0
1
123
7.83%
1.33%
510
2025/04/30
-61
0
0
-61
7.66%
0.38%
427
2025/04/29
178
0
0
178
7.72%
0.96%
565
2025/04/28
161
0
-20
141
7.54%
2.55%
838
2025/04/25
369
0
0
369
7.37%
0.59%
1,164
2025/04/24
-88
0
0
-88
6.99%
1.00%
703
2025/04/23
236
0
0
236
7.12%
5.24%
622
2025/04/22
48
0
0
48
6.88%
1.24%
395
2025/04/21
-64
0
0
-64
6.82%
3.40%
726
2025/04/18
-5
0
0
-5
6.88%
0.00%
298
2025/04/17
-91
0
-1
-92
6.92%
0.00%
563
2025/04/16
-15
0
0
-15
7.00%
0.60%
831
2025/04/15
267
0
0
267
7.00%
3.07%
1,063
2025/04/14
154
0
9
163
6.70%
2.74%
2,357
2025/04/11
-247
0
-14
-261
6.53%
3.71%
2,738
2025/04/10
57
0
0
57
6.68%
9.83%
503
2025/04/09
-427
0
-20
-447
6.62%
9.94%
2,913
2025/04/08
-71
0
-272
-343
7.06%
9.92%
1,464
2025/04/07
1
0
0
1
7.14%
9.98%
59
2025/04/02
-5
0
0
-5
7.13%
0.88%
592
2025/04/01
147
0
12
159
7.14%
2.35%
919
2025/03/31
444
0
45
489
7.04%
3.49%
1,525
2025/03/28
228
0
-26
202
6.58%
2.72%
1,964
2025/03/27
-377
0
24
-353
6.33%
3.28%
1,236
2025/03/26
269
0
2
271
6.72%
1.16%
887
2025/03/25
272
0
43
315
6.44%
0.84%
816
2025/03/24
-321
0
52
-269
6.16%
2.29%
1,350
2025/03/21
-414
0
78
-336
6.50%
1.77%
1,502
2025/03/20
233
0
-30
203
6.93%
2.81%
2,521
2025/03/19
610
0
-7
603
6.87%
1.68%
2,155
2025/03/18
610
0
-23
587
6.25%
0.67%
1,664
2025/03/17
-77
0
0
-77
5.62%
0.33%
1,583
2025/03/14
23
0
0
23
5.70%
1.69%
1,264
2025/03/13
338
0
-1
337
5.69%
2.96%
2,907
2025/03/12
271
0
-69
202
5.49%
1.33%
6,124
2025/03/11
703
0
-60
643
5.32%
3.44%
2,616
2025/03/10
-69
0
0
-69
4.60%
1.19%
854
2025/03/07
-75
0
0
-75
4.81%
0.00%
848
2025/03/06
-170
0
-1
-171
4.90%
0.00%
2,404
2025/03/05
-332
0
0
-332
5.17%
1.18%
1,642
2025/03/04
-72
0
24
-48
5.54%
0.17%
2,608
2025/03/03
368
0
113
481
5.66%
4.01%
5,270
2025/02/27
-846
0
0
-846
5.35%
0.17%
3,591
2025/02/26
-54
0
0
-54
6.09%
0.17%
542
2025/02/25
-79
0
8
-71
6.17%
1.04%
437
2025/02/24
-115
0
0
-115
6.35%
0.87%
799
2025/02/21
129
0
0
129
6.53%
1.06%
400
2025/02/20
16
0
0
16
6.53%
1.90%
845
2025/02/19
266
0
0
266
6.48%
1.58%
856
2025/02/18
35
0
0
35
6.27%
0.18%
713
2025/02/17
-93
0
1
-92
6.18%
0.52%
535
2025/02/14
102
0
0
102
6.33%
1.41%
693
2025/02/13
-70
0
0
-70
6.24%
0.70%
872
2025/02/12
-74
0
-18
-92
6.38%
1.72%
1,787
2025/02/11
263
0
-3
260
6.48%
4.50%
3,685
2025/02/10
-7
0
-20
-27
6.23%
0.73%
1,315
2025/02/07
281
0
-40
241
6.23%
1.66%
1,685
2025/02/06
128
0
91
219
6.11%
0.74%
1,143
2025/02/05
165
0
-35
130
5.98%
5.70%
1,278
2025/02/04
-67
0
0
-67
5.82%
0.39%
366
2025/02/03
105
0
-60
45
5.88%
0.20%
547
2025/01/22
70
0
0
70
5.77%
1.80%
476
2025/01/21
-50
0
0
-50
5.72%
1.18%
369
2025/01/20
137
0
-20
117
5.93%
0.80%
411
2025/01/17
-47
0
0
-47
5.79%
0.00%
349
2025/01/16
-4
0
0
-4
5.84%
0.59%
661
2025/01/15
63
0
-25
38
5.92%
0.40%
506
2025/01/14
77
0
-5
72
5.84%
0.80%
665
2025/01/13
-13
0
-1
-14
5.81%
1.63%
1,382
2025/01/10
208
0
5
213
5.86%
0.41%
581
2025/01/09
-178
0
-6
-184
5.65%
3.35%
732
2025/01/08
72
0
0
72
5.83%
1.00%
519
2025/01/07
61
0
0
61
5.75%
1.76%
649
2025/01/06
108
0
-3
105
5.69%
2.20%
464
2025/01/03
35
0
-8
27
5.57%
1.19%
821
2025/01/02
-154
0
-10
-164
5.54%
1.56%
654
2024/12/31
-116
0
0
-116
5.70%
0.96%
706
2024/12/30
133
0
-15
118
5.80%
0.76%
1,085
2024/12/27
66
0
-17
49
5.76%
2.61%
1,194
2024/12/26
-13
0
-19
-32
5.73%
0.00%
1,119
2024/12/25
152
0
-13
139
5.73%
1.90%
922
2024/12/24
-99
0
-1
-100
5.58%
0.19%
647
2024/12/23
-55
0
-5
-60
5.68%
1.15%
506
2024/12/20
-150
0
1
-149
5.73%
0.58%
1,562
2024/12/19
42
0
-1
41
5.88%
1.52%
604
2024/12/18
-20
0
-1
-21
5.83%
0.77%
746
2024/12/17
211
0
-2
209
5.84%
0.97%
878
2024/12/16
468
0
0
468
5.62%
3.91%
1,707
2024/12/13
-44
0
-28
-72
5.13%
3.59%
1,239
2024/12/12
-108
0
0
-108
5.16%
0.89%
661
2024/12/11
247
0
0
247
5.26%
1.81%
1,754
2024/12/10
164
0
-15
149
5.00%
1.95%
947
2024/12/09
-77
0
-1
-78
4.83%
1.92%
1,184
2024/12/06
-102
0
-24
-126
4.93%
0.69%
779
2024/12/05
-23
0
20
-3
5.03%
0.17%
1,213
2024/12/04
382
0
0
382
5.06%
1.05%
1,206
2024/12/03
98
0
1
99
4.66%
0.17%
1,190
2024/12/02
-181
0
0
-181
4.55%
1.38%
962
2024/11/29
38
0
-2
36
4.68%
0.87%
1,205
2024/11/28
-1,281
0
0
-1,281
4.62%
4.96%
5,670
2024/11/27
158
0
-1
157
5.93%
5.22%
7,137
2024/11/26
-50
0
0
-50
5.69%
1.88%
1,279
2024/11/25
39
0
-1
38
5.73%
0.68%
2,967

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富喬
1815.TWO
32.25
1.906.26%
83,623
英濟
3294.TWO
34.20
3.109.97%
22,675
杭特
3297.TWO
39.60
3.6010.00%
13,955
昇銳
3128.TWO
28.50
2.559.83%
3,169
僑威
3078.TWO
81.70
0.901.09%
4,922

櫃電子零組件產業漲跌排行

英濟
3294.TWO
34.20
3.109.97%
22,671
德宏
5475.TWO
15.50
1.409.93%
6,605
富喬
1815.TWO
32.25
1.906.26%
83,359
松上
6156.TWO
29.15
1.304.67%
2,112
富榮綱
3115.TWO
13.70
0.503.79%
68

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。