松上

6156
29.151.30(4.67%)
收盤 | 2025/05/23 14:30 更新
2,116成交量
13.69 (35.50)本益比 (同業平均)
連4漲 (8.77%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    554
    187
    367
    賣→買 (367)
  • 投信
    0
    0
    0
    連80平 (0)
  • 自營商
    3
    0
    3
    連2買 (6)
  • 三大法人
    557
    187
    370
    賣→買 (370)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/05/23
    367
    0
    3
    370
    7.25%
    4.67%
    2,116
  • 2025/05/22
    -52
    0
    3
    -49
    6.91%
    0.36%
    845
  • 2025/05/21
    25
    0
    0
    25
    6.99%
    0.36%
    1,384
  • 2025/05/20
    236
    0
    1
    237
    7.80%
    3.17%
    1,102
  • 2025/05/19
    -150
    0
    -6
    -156
    7.56%
    0.74%
    494
  • 2025/05/16
    -88
    0
    62
    -26
    7.70%
    1.82%
    681
  • 2025/05/15
    -198
    0
    94
    -104
    7.84%
    0.72%
    928
  • 2025/05/14
    437
    0
    4
    441
    8.03%
    4.53%
    1,657
  • 2025/05/13
    147
    0
    0
    147
    7.58%
    1.34%
    1,221
  • 2025/05/12
    244
    0
    0
    244
    7.40%
    0.58%
    800
  • 2025/05/09
    80
    0
    5
    85
    7.15%
    0.00%
    639
  • 2025/05/08
    -518
    0
    16
    -502
    7.05%
    6.47%
    2,886
  • 2025/05/07
    -472
    0
    -1
    -473
    7.56%
    1.83%
    2,020
  • 2025/05/06
    39
    0
    -17
    22
    8.03%
    5.41%
    574
  • 2025/05/05
    209
    0
    0
    209
    8.02%
    2.81%
    860
  • 2025/05/02
    122
    0
    1
    123
    7.83%
    1.33%
    510
  • 2025/04/30
    -61
    0
    0
    -61
    7.66%
    0.38%
    427
  • 2025/04/29
    178
    0
    0
    178
    7.72%
    0.96%
    565
  • 2025/04/28
    161
    0
    -20
    141
    7.54%
    2.55%
    838
  • 2025/04/25
    369
    0
    0
    369
    7.37%
    0.59%
    1,164
  • 2025/04/24
    -88
    0
    0
    -88
    6.99%
    1.00%
    703
  • 2025/04/23
    236
    0
    0
    236
    7.12%
    5.24%
    622
  • 2025/04/22
    48
    0
    0
    48
    6.88%
    1.24%
    395
  • 2025/04/21
    -64
    0
    0
    -64
    6.82%
    3.40%
    726
  • 2025/04/18
    -5
    0
    0
    -5
    6.88%
    0.00%
    298
  • 2025/04/17
    -91
    0
    -1
    -92
    6.92%
    0.00%
    563
  • 2025/04/16
    -15
    0
    0
    -15
    7.00%
    0.60%
    831
  • 2025/04/15
    267
    0
    0
    267
    7.00%
    3.07%
    1,063
  • 2025/04/14
    154
    0
    9
    163
    6.70%
    2.74%
    2,357
  • 2025/04/11
    -247
    0
    -14
    -261
    6.53%
    3.71%
    2,738
  • 2025/04/10
    57
    0
    0
    57
    6.68%
    9.83%
    503
  • 2025/04/09
    -427
    0
    -20
    -447
    6.62%
    9.94%
    2,913
  • 2025/04/08
    -71
    0
    -272
    -343
    7.06%
    9.92%
    1,464
  • 2025/04/07
    1
    0
    0
    1
    7.14%
    9.98%
    59
  • 2025/04/02
    -5
    0
    0
    -5
    7.13%
    0.88%
    592
  • 2025/04/01
    147
    0
    12
    159
    7.14%
    2.35%
    919
  • 2025/03/31
    444
    0
    45
    489
    7.04%
    3.49%
    1,525
  • 2025/03/28
    228
    0
    -26
    202
    6.58%
    2.72%
    1,964
  • 2025/03/27
    -377
    0
    24
    -353
    6.33%
    3.28%
    1,236
  • 2025/03/26
    269
    0
    2
    271
    6.72%
    1.16%
    887
  • 2025/03/25
    272
    0
    43
    315
    6.44%
    0.84%
    816
  • 2025/03/24
    -321
    0
    52
    -269
    6.16%
    2.29%
    1,350
  • 2025/03/21
    -414
    0
    78
    -336
    6.50%
    1.77%
    1,502
  • 2025/03/20
    233
    0
    -30
    203
    6.93%
    2.81%
    2,521
  • 2025/03/19
    610
    0
    -7
    603
    6.87%
    1.68%
    2,155
  • 2025/03/18
    610
    0
    -23
    587
    6.25%
    0.67%
    1,664
  • 2025/03/17
    -77
    0
    0
    -77
    5.62%
    0.33%
    1,583
  • 2025/03/14
    23
    0
    0
    23
    5.70%
    1.69%
    1,264
  • 2025/03/13
    338
    0
    -1
    337
    5.69%
    2.96%
    2,907
  • 2025/03/12
    271
    0
    -69
    202
    5.49%
    1.33%
    6,124
  • 2025/03/11
    703
    0
    -60
    643
    5.32%
    3.44%
    2,616
  • 2025/03/10
    -69
    0
    0
    -69
    4.60%
    1.19%
    854
  • 2025/03/07
    -75
    0
    0
    -75
    4.81%
    0.00%
    848
  • 2025/03/06
    -170
    0
    -1
    -171
    4.90%
    0.00%
    2,404
  • 2025/03/05
    -332
    0
    0
    -332
    5.17%
    1.18%
    1,642
  • 2025/03/04
    -72
    0
    24
    -48
    5.54%
    0.17%
    2,608
  • 2025/03/03
    368
    0
    113
    481
    5.66%
    4.01%
    5,270
  • 2025/02/27
    -846
    0
    0
    -846
    5.35%
    0.17%
    3,591
  • 2025/02/26
    -54
    0
    0
    -54
    6.09%
    0.17%
    542
  • 2025/02/25
    -79
    0
    8
    -71
    6.17%
    1.04%
    437
  • 2025/02/24
    -115
    0
    0
    -115
    6.35%
    0.87%
    799
  • 2025/02/21
    129
    0
    0
    129
    6.53%
    1.06%
    400
  • 2025/02/20
    16
    0
    0
    16
    6.53%
    1.90%
    845
  • 2025/02/19
    266
    0
    0
    266
    6.48%
    1.58%
    856
  • 2025/02/18
    35
    0
    0
    35
    6.27%
    0.18%
    713
  • 2025/02/17
    -93
    0
    1
    -92
    6.18%
    0.52%
    535
  • 2025/02/14
    102
    0
    0
    102
    6.33%
    1.41%
    693
  • 2025/02/13
    -70
    0
    0
    -70
    6.24%
    0.70%
    872
  • 2025/02/12
    -74
    0
    -18
    -92
    6.38%
    1.72%
    1,787
  • 2025/02/11
    263
    0
    -3
    260
    6.48%
    4.50%
    3,685
  • 2025/02/10
    -7
    0
    -20
    -27
    6.23%
    0.73%
    1,315
  • 2025/02/07
    281
    0
    -40
    241
    6.23%
    1.66%
    1,685
  • 2025/02/06
    128
    0
    91
    219
    6.11%
    0.74%
    1,143
  • 2025/02/05
    165
    0
    -35
    130
    5.98%
    5.70%
    1,278
  • 2025/02/04
    -67
    0
    0
    -67
    5.82%
    0.39%
    366
  • 2025/02/03
    105
    0
    -60
    45
    5.88%
    0.20%
    547
  • 2025/01/22
    70
    0
    0
    70
    5.77%
    1.80%
    476
  • 2025/01/21
    -50
    0
    0
    -50
    5.72%
    1.18%
    369
  • 2025/01/20
    137
    0
    -20
    117
    5.93%
    0.80%
    411
  • 2025/01/17
    -47
    0
    0
    -47
    5.79%
    0.00%
    349
  • 2025/01/16
    -4
    0
    0
    -4
    5.84%
    0.59%
    661
  • 2025/01/15
    63
    0
    -25
    38
    5.92%
    0.40%
    506
  • 2025/01/14
    77
    0
    -5
    72
    5.84%
    0.80%
    665
  • 2025/01/13
    -13
    0
    -1
    -14
    5.81%
    1.63%
    1,382
  • 2025/01/10
    208
    0
    5
    213
    5.86%
    0.41%
    581
  • 2025/01/09
    -178
    0
    -6
    -184
    5.65%
    3.35%
    732
  • 2025/01/08
    72
    0
    0
    72
    5.83%
    1.00%
    519
  • 2025/01/07
    61
    0
    0
    61
    5.75%
    1.76%
    649
  • 2025/01/06
    108
    0
    -3
    105
    5.69%
    2.20%
    464
  • 2025/01/03
    35
    0
    -8
    27
    5.57%
    1.19%
    821
  • 2025/01/02
    -154
    0
    -10
    -164
    5.54%
    1.56%
    654
  • 2024/12/31
    -116
    0
    0
    -116
    5.70%
    0.96%
    706
  • 2024/12/30
    133
    0
    -15
    118
    5.80%
    0.76%
    1,085
  • 2024/12/27
    66
    0
    -17
    49
    5.76%
    2.61%
    1,194
  • 2024/12/26
    -13
    0
    -19
    -32
    5.73%
    0.00%
    1,119
  • 2024/12/25
    152
    0
    -13
    139
    5.73%
    1.90%
    922
  • 2024/12/24
    -99
    0
    -1
    -100
    5.58%
    0.19%
    647
  • 2024/12/23
    -55
    0
    -5
    -60
    5.68%
    1.15%
    506
  • 2024/12/20
    -150
    0
    1
    -149
    5.73%
    0.58%
    1,562
  • 2024/12/19
    42
    0
    -1
    41
    5.88%
    1.52%
    604
  • 2024/12/18
    -20
    0
    -1
    -21
    5.83%
    0.77%
    746
  • 2024/12/17
    211
    0
    -2
    209
    5.84%
    0.97%
    878
  • 2024/12/16
    468
    0
    0
    468
    5.62%
    3.91%
    1,707
  • 2024/12/13
    -44
    0
    -28
    -72
    5.13%
    3.59%
    1,239
  • 2024/12/12
    -108
    0
    0
    -108
    5.16%
    0.89%
    661
  • 2024/12/11
    247
    0
    0
    247
    5.26%
    1.81%
    1,754
  • 2024/12/10
    164
    0
    -15
    149
    5.00%
    1.95%
    947
  • 2024/12/09
    -77
    0
    -1
    -78
    4.83%
    1.92%
    1,184
  • 2024/12/06
    -102
    0
    -24
    -126
    4.93%
    0.69%
    779
  • 2024/12/05
    -23
    0
    20
    -3
    5.03%
    0.17%
    1,213
  • 2024/12/04
    382
    0
    0
    382
    5.06%
    1.05%
    1,206
  • 2024/12/03
    98
    0
    1
    99
    4.66%
    0.17%
    1,190
  • 2024/12/02
    -181
    0
    0
    -181
    4.55%
    1.38%
    962
  • 2024/11/29
    38
    0
    -2
    36
    4.68%
    0.87%
    1,205
  • 2024/11/28
    -1,281
    0
    0
    -1,281
    4.62%
    4.96%
    5,670
  • 2024/11/27
    158
    0
    -1
    157
    5.93%
    5.22%
    7,137
  • 2024/11/26
    -50
    0
    0
    -50
    5.69%
    1.88%
    1,279
  • 2024/11/25
    39
    0
    -1
    38
    5.73%
    0.68%
    2,967
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 富喬
    1815.TWO
    32.25
    1.906.26%
    83,623
  • 英濟
    3294.TWO
    34.20
    3.109.97%
    22,675
  • 杭特
    3297.TWO
    39.60
    3.6010.00%
    13,955
  • 昇銳
    3128.TWO
    28.50
    2.559.83%
    3,169
  • 僑威
    3078.TWO
    81.70
    0.901.09%
    4,922
櫃電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。