松上

6156

櫃電子零組件

28.550.10(0.35%)

開盤 | 2025/02/26 10:25 更新

161成交量

19.97 (69.05)本益比 (同業平均)

連2跌 (2.07%)

連漲連跌

法人買賣變化

資料時間：2025/02/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
89
168
-79
連4買→賣 (-115)
投信
0
0
0
連82平 (0)
自營商
8
0
8
連5平 (0)
三大法人
97
168
-71
連4買→賣 (-115)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/25
-79
0
8
-71
6.17%
1.04%
437
2025/02/24
-115
0
0
-115
6.35%
0.87%
799
2025/02/21
129
0
0
129
6.53%
1.06%
400
2025/02/20
16
0
0
16
6.53%
1.90%
845
2025/02/19
266
0
0
266
6.48%
1.58%
856
2025/02/18
35
0
0
35
6.27%
0.18%
713
2025/02/17
-93
0
1
-92
6.18%
0.52%
535
2025/02/14
102
0
0
102
6.33%
1.41%
693
2025/02/13
-70
0
0
-70
6.24%
0.70%
872
2025/02/12
-74
0
-18
-92
6.38%
1.72%
1,787
2025/02/11
263
0
-3
260
6.48%
4.50%
3,685
2025/02/10
-7
0
-20
-27
6.23%
0.73%
1,315
2025/02/07
281
0
-40
241
6.23%
1.66%
1,685
2025/02/06
128
0
91
219
6.11%
0.74%
1,143
2025/02/05
165
0
-35
130
5.98%
5.70%
1,278
2025/02/04
-67
0
0
-67
5.82%
0.39%
366
2025/02/03
105
0
-60
45
5.88%
0.20%
547
2025/01/22
70
0
0
70
5.77%
1.80%
476
2025/01/21
-50
0
0
-50
5.72%
1.18%
369
2025/01/20
137
0
-20
117
5.93%
0.80%
411
2025/01/17
-47
0
0
-47
5.79%
0.00%
349
2025/01/16
-4
0
0
-4
5.84%
0.59%
661
2025/01/15
63
0
-25
38
5.92%
0.40%
506
2025/01/14
77
0
-5
72
5.84%
0.80%
665
2025/01/13
-13
0
-1
-14
5.81%
1.63%
1,382
2025/01/10
208
0
5
213
5.86%
0.41%
581
2025/01/09
-178
0
-6
-184
5.65%
3.35%
732
2025/01/08
72
0
0
72
5.83%
1.00%
519
2025/01/07
61
0
0
61
5.75%
1.76%
649
2025/01/06
108
0
-3
105
5.69%
2.20%
464
2025/01/03
35
0
-8
27
5.57%
1.19%
821
2025/01/02
-154
0
-10
-164
5.54%
1.56%
654
2024/12/31
-116
0
0
-116
5.70%
0.96%
706
2024/12/30
133
0
-15
118
5.80%
0.76%
1,085
2024/12/27
66
0
-17
49
5.76%
2.61%
1,194
2024/12/26
-13
0
-19
-32
5.73%
0.00%
1,119
2024/12/25
152
0
-13
139
5.73%
1.90%
922
2024/12/24
-99
0
-1
-100
5.58%
0.19%
647
2024/12/23
-55
0
-5
-60
5.68%
1.15%
506
2024/12/20
-150
0
1
-149
5.73%
0.58%
1,562
2024/12/19
42
0
-1
41
5.88%
1.52%
604
2024/12/18
-20
0
-1
-21
5.83%
0.77%
746
2024/12/17
211
0
-2
209
5.84%
0.97%
878
2024/12/16
468
0
0
468
5.62%
3.91%
1,707
2024/12/13
-44
0
-28
-72
5.13%
3.59%
1,239
2024/12/12
-108
0
0
-108
5.16%
0.89%
661
2024/12/11
247
0
0
247
5.26%
1.81%
1,754
2024/12/10
164
0
-15
149
5.00%
1.95%
947
2024/12/09
-77
0
-1
-78
4.83%
1.92%
1,184
2024/12/06
-102
0
-24
-126
4.93%
0.69%
779
2024/12/05
-23
0
20
-3
5.03%
0.17%
1,213
2024/12/04
382
0
0
382
5.06%
1.05%
1,206
2024/12/03
98
0
1
99
4.66%
0.17%
1,190
2024/12/02
-181
0
0
-181
4.55%
1.38%
962
2024/11/29
38
0
-2
36
4.68%
0.87%
1,205
2024/11/28
-1,281
0
0
-1,281
4.62%
4.96%
5,670
2024/11/27
158
0
-1
157
5.93%
5.22%
7,137
2024/11/26
-50
0
0
-50
5.69%
1.88%
1,279
2024/11/25
39
0
-1
38
5.73%
0.68%
2,967
2024/11/22
-94
0
15
-79
5.68%
8.86%
6,382
2024/11/21
-170
0
0
-170
5.77%
0.18%
809
2024/11/20
-174
0
0
-174
5.80%
0.73%
1,201
2024/11/19
70
0
0
70
5.94%
1.86%
1,419
2024/11/18
420
0
-14
406
5.87%
4.11%
2,723
2024/11/15
225
0
0
225
5.49%
1.82%
1,869
2024/11/14
310
0
0
310
5.17%
3.17%
2,321
2024/11/13
165
0
-8
157
4.82%
1.05%
2,450
2024/11/12
92
0
-11
81
4.52%
3.85%
2,880
2024/11/11
-230
0
-8
-238
4.60%
0.33%
3,557
2024/11/08
56
0
-4
52
4.82%
2.57%
5,678
2024/11/07
183
0
0
183
4.43%
0.17%
3,963
2024/11/06
-1,455
0
-8
-1,463
4.23%
9.86%
10,947
2024/11/05
-488
0
-1
-489
5.52%
0.46%
4,837
2024/11/04
222
0
0
222
5.95%
0.16%
4,029
2024/11/01
141
0
1
142
5.80%
0.92%
10,026
2024/10/30
212
0
4
216
5.75%
9.96%
14,730
2024/10/29
-4,913
0
-37
-4,950
5.53%
9.96%
22,225
2024/10/28
2,749
0
102
2,851
10.59%
9.85%
43,867
2024/10/25
297
0
0
297
7.61%
0.97%
3,570
2024/10/24
734
0
-25
709
7.30%
3.60%
5,003
2024/10/23
-792
0
37
-755
6.56%
0.54%
17,310
2024/10/22
-225
0
0
-225
7.28%
0.13%
3,166
2024/10/21
-885
0
0
-885
7.59%
3.31%
12,933
2024/10/18
1,219
0
0
1,219
8.43%
2.69%
6,996
2024/10/17
-273
0
-7
-280
7.13%
1.59%
4,786
2024/10/16
-44
0
14
-30
7.35%
0.00%
9,917
2024/10/15
-1,219
0
-48
-1,267
7.34%
4.56%
31,676
2024/10/14
606
0
84
690
8.60%
9.88%
33,172
2024/10/11
-854
0
0
-854
7.89%
0.15%
3,676
2024/10/09
-706
0
0
-706
8.63%
1.54%
4,596
2024/10/08
-283
0
0
-283
9.21%
1.82%
4,579
2024/10/07
33
0
-8
25
9.08%
9.98%
6,132
2024/10/04
-781
0
-5
-786
8.94%
6.39%
2,309
2024/10/01
282
0
0
282
9.66%
3.55%
2,606
2024/09/30
-764
0
-3
-767
9.37%
3.13%
2,104
2024/09/27
703
0
0
703
10.12%
4.07%
3,663
2024/09/26
17
0
0
17
9.42%
0.49%
1,627
2024/09/25
-297
0
0
-297
9.39%
1.59%
3,158
2024/09/24
-1,113
0
1
-1,112
9.64%
4.32%
4,774
2024/09/23
-167
0
0
-167
10.81%
3.08%
1,708
2024/09/20
-8
0
0
-8
11.10%
0.51%
1,046
2024/09/19
30
0
0
30
11.13%
1.21%
631
2024/09/18
-120
0
0
-120
11.10%
0.85%
1,016
2024/09/16
-5
0
0
-5
11.23%
0.34%
943
2024/09/13
278
0
0
278
11.23%
0.34%
1,121
2024/09/12
246
0
0
246
10.94%
2.81%
1,285
2024/09/11
463
0
-63
400
10.69%
1.22%
2,691
2024/09/10
98
0
4
102
10.23%
4.32%
2,408
2024/09/09
226
0
0
226
10.12%
2.73%
1,857
2024/09/06
-238
0
3
-235
9.90%
2.66%
2,142
2024/09/05
53
0
0
53
10.13%
0.84%
1,854
2024/09/04
838
0
2
840
10.07%
4.94%
3,236
2024/09/03
-228
0
0
-228
9.21%
0.48%
2,115
2024/09/02
-363
0
-28
-391
9.46%
2.80%
4,337
2024/08/30
-3,613
0
-4
-3,617
9.72%
5.86%
20,967
2024/08/29
1,154
0
5
1,159
13.38%
9.98%
8,936
2024/08/28
351
0
6
357
12.19%
1.14%
6,416
2024/08/27
859
0
0
859
11.81%
1.60%
3,958
2024/08/26
-465
0
2
-463
10.90%
2.95%
6,765

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,050.00
5.000.47%
12,807
鴻海
2317.TW
178.00
0.500.28%
18,881
廣達
2382.TW
255.50
1.000.39%
10,741
聯發科
2454.TW
1,535.00
15.000.97%
1,676
聯電
2303.TW
43.70
0.400.92%
12,745

櫃電子零組件產業漲跌排行

崧騰
3484.TWO
70.10
5.308.18%
7,340
富喬
1815.TWO
34.05
2.006.24%
52,197
南俊國際
6584.TWO
148.50
5.003.48%
101
能率網通
8071.TWO
22.00
0.653.04%
635
幃翔
6185.TWO
16.25
0.402.52%
230

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。