松上

6156

櫃電子零組件

25.300.10(0.39%)

收盤 | 2024/07/26 13:30 更新

604成交量

13.83 (34.81)本益比 (同業平均)

漲→跌 (0.39%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
208
119
89
連3買 (301)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連2平 (0)
三大法人
208
119
89
連3買 (303)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
89
0
0
89
11.12%
0.39%
604
2024/07/23
132
0
0
132
11.03%
1.20%
507
2024/07/22
80
0
2
82
10.89%
1.57%
1,007
2024/07/19
-164
0
0
-164
10.82%
4.14%
1,677
2024/07/18
3
0
0
3
11.34%
0.93%
693
2024/07/17
323
0
0
323
11.33%
0.19%
1,218
2024/07/16
125
0
0
125
11.00%
0.00%
899
2024/07/15
-428
0
37
-391
10.88%
1.11%
1,492
2024/07/12
513
0
0
513
11.31%
2.85%
2,088
2024/07/11
606
0
-3
603
10.78%
0.19%
3,120
2024/07/10
333
0
3
336
10.15%
1.54%
915
2024/07/09
75
0
1
76
9.82%
1.14%
1,172
2024/07/08
184
0
-3
181
9.74%
1.31%
1,903
2024/07/05
457
0
3
460
9.55%
2.30%
1,898
2024/07/04
386
0
0
386
9.08%
1.17%
1,685
2024/07/03
280
0
0
280
8.68%
1.38%
622
2024/07/02
16
0
0
16
8.44%
0.97%
631
2024/07/01
-10
0
0
-10
8.41%
0.39%
622
2024/06/28
-241
0
0
-241
8.42%
0.58%
998
2024/06/27
295
0
0
295
8.67%
2.78%
1,688
2024/06/26
105
0
0
105
8.37%
0.98%
591
2024/06/25
116
0
0
116
8.26%
0.79%
605
2024/06/24
-391
0
0
-391
8.13%
1.94%
1,703
2024/06/21
555
0
0
555
8.52%
3.62%
1,973
2024/06/20
77
0
0
77
7.95%
0.61%
430
2024/06/19
-76
0
0
-76
7.86%
1.20%
564
2024/06/18
-90
0
0
-90
7.94%
0.99%
566
2024/06/17
322
0
1
323
8.03%
1.61%
1,383
2024/06/14
92
0
0
92
7.70%
0.61%
826
2024/06/13
-42
0
0
-42
7.61%
3.14%
1,629
2024/06/12
52
0
0
52
7.64%
2.82%
2,501
2024/06/11
155
0
0
155
7.59%
2.90%
696
2024/06/07
64
0
0
64
7.43%
0.63%
131
2024/06/06
-2
0
0
-2
7.37%
1.44%
445
2024/06/05
-63
0
0
-63
7.37%
0.61%
291
2024/06/04
-47
0
0
-47
7.43%
1.41%
236
2024/06/03
129
0
0
129
7.46%
1.22%
266
2024/05/31
-56
0
0
-56
7.33%
0.61%
332
2024/05/30
12
0
0
12
7.39%
1.00%
272
2024/05/29
180
0
0
180
7.38%
0.20%
548
2024/05/28
125
0
0
125
7.21%
0.40%
501
2024/05/27
6
0
0
6
7.08%
1.02%
1,244
2024/05/24
294
0
0
294
7.07%
1.86%
621
2024/05/23
82
0
0
82
6.74%
0.41%
382
2024/05/22
56
0
0
56
6.65%
0.41%
258
2024/05/21
27
0
0
27
6.68%
0.62%
425
2024/05/20
267
0
0
267
6.66%
1.04%
626
2024/05/17
51
0
0
51
6.39%
0.42%
441
2024/05/16
61
0
0
61
6.35%
1.70%
796
2024/05/15
-6
0
-98
-104
6.28%
0.00%
419
2024/05/14
-39
0
0
-39
6.28%
0.00%
476
2024/05/13
-54
0
0
-54
6.34%
1.73%
1,287
2024/05/10
215
0
0
215
6.39%
3.35%
711
2024/05/09
-19
0
0
-19
6.13%
1.10%
190
2024/05/08
5
0
0
5
6.09%
0.00%
210
2024/05/07
-2
0
0
-2
6.07%
0.67%
253
2024/05/06
-13
0
0
-13
6.13%
0.00%
381
2024/05/03
88
0
0
88
6.14%
1.12%
263
2024/05/02
24
0
0
24
6.04%
0.00%
224
2024/04/30
-30
0
1
-29
6.06%
0.67%
137
2024/04/29
-53
0
0
-53
6.10%
0.22%
329
2024/04/26
-7
0
3
-4
6.15%
0.90%
312
2024/04/25
20
0
0
20
6.21%
0.67%
132
2024/04/24
118
0
0
118
6.19%
1.59%
289
2024/04/23
-22
0
0
-22
6.08%
1.15%
211
2024/04/22
-14
0
0
-14
6.10%
0.91%
338
2024/04/19
-23
0
0
-23
6.11%
1.79%
622
2024/04/18
-32
0
0
-32
6.10%
1.33%
258
2024/04/17
23
0
0
23
6.14%
3.67%
652
2024/04/16
-392
0
0
-392
6.13%
5.22%
1,343
2024/04/15
-116
0
0
-116
6.36%
1.92%
638
2024/04/12
64
0
0
64
6.48%
1.30%
363
2024/04/11
-143
0
0
-143
6.41%
1.91%
717
2024/04/10
-101
0
0
-101
6.56%
1.07%
365
2024/04/09
8
0
0
8
6.66%
0.86%
281
2024/04/08
-33
0
0
-33
6.65%
0.00%
319
2024/04/03
-242
0
0
-242
6.69%
1.07%
734
2024/04/02
-103
0
0
-103
6.94%
0.00%
307
2024/04/01
14
0
0
14
7.03%
0.21%
255
2024/03/29
-207
0
0
-207
7.01%
0.85%
470
2024/03/28
-71
0
0
-71
7.19%
0.00%
361
2024/03/27
10
0
22
32
7.27%
0.43%
358
2024/03/26
-180
0
36
-144
7.26%
2.29%
634
2024/03/25
25
0
37
62
7.42%
1.48%
439
2024/03/22
-48
0
0
-48
7.42%
0.42%
291
2024/03/21
-396
0
0
-396
7.47%
0.84%
770
2024/03/20
-228
0
0
-228
7.85%
2.57%
1,277
2024/03/19
-147
0
0
-147
8.08%
0.64%
541
2024/03/18
-29
0
-1
-30
8.34%
0.64%
327
2024/03/15
-186
0
0
-186
8.36%
1.68%
580
2024/03/14
-112
0
1
-111
8.58%
0.00%
569
2024/03/13
-392
0
0
-392
8.69%
3.06%
1,233
2024/03/12
-80
0
0
-80
9.10%
1.87%
507
2024/03/11
-428
0
0
-428
9.18%
4.18%
1,446
2024/03/08
47
0
0
47
9.62%
3.09%
1,484
2024/03/07
-331
0
0
-331
9.56%
1.52%
2,228
2024/03/06
929
0
0
929
9.96%
2.73%
2,583
2024/03/05
-532
0
0
-532
9.13%
1.16%
3,217
2024/03/04
1,080
0
0
1,080
9.68%
5.07%
4,072
2024/03/01
-15
0
0
-15
8.56%
0.40%
623
2024/02/29
-158
0
0
-158
8.58%
1.98%
1,267
2024/02/27
195
0
0
195
8.75%
0.59%
952
2024/02/26
404
0
0
404
8.75%
1.60%
758
2024/02/23
177
0
0
177
8.34%
0.60%
1,425
2024/02/22
128
0
0
128
8.16%
1.62%
1,033
2024/02/21
165
0
0
165
8.00%
0.20%
758
2024/02/20
-13
0
0
-13
7.83%
0.80%
453
2024/02/19
246
0
0
246
9.75%
1.22%
842
2024/02/16
277
0
0
277
9.50%
2.07%
1,073
2024/02/15
503
0
0
503
9.17%
4.56%
1,275
2024/02/05
-407
0
0
-407
8.53%
2.95%
1,290
2024/02/02
-527
0
0
-527
9.04%
1.25%
1,328
2024/02/01
-34
0
0
-34
9.72%
0.00%
314
2024/01/31
55
0
0
55
9.89%
0.62%
281
2024/01/30
-58
0
0
-58
9.82%
1.22%
357
2024/01/29
88
0
0
88
9.83%
0.62%
241

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
聯發科
2454.TW
1,245.00
30.002.35%
10,239
廣達
2382.TW
275.00
22.007.41%
36,003
聯電
2303.TW
50.70
0.601.17%
89,126

櫃電子零組件產業漲跌排行

立敦
6175.TWO
45.05
1.653.80%
2,747
蜜望實
8043.TWO
27.60
0.953.56%
5,347
慶生
6210.TWO
24.35
0.753.18%
12
幃翔
6185.TWO
15.95
0.301.92%
183
亞泰
4974.TWO
77.00
1.101.45%
386

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。