松上

6156

櫃電子零組件

19.900.15(0.75%)

開盤 | 2023/06/08 11:15 更新

232成交量

7.83 (27.81)本益比 (同業平均)

跌→漲 (1.01%)

連漲連跌

法人買賣變化

資料時間：2023/06/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
22
19
3
賣→買 (3)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連4平 (0)
三大法人
22
19
3
賣→買 (3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/07
3
0
0
3
6.74%
1.01%
257
2023/06/06
-52
0
0
-52
6.74%
1.24%
313
2023/06/05
79
0
0
79
6.81%
0.50%
417
2023/06/02
62
0
0
62
6.71%
0.25%
561
2023/06/01
4
0
-43
-39
6.63%
0.75%
325
2023/05/31
-48
0
0
-48
6.61%
0.50%
546
2023/05/30
-234
0
0
-234
6.67%
2.80%
1,970
2023/05/29
84
0
0
84
6.97%
0.77%
318
2023/05/26
-103
0
0
-103
6.86%
0.76%
302
2023/05/25
-17
0
0
-17
7.00%
0.25%
298
2023/05/24
10
0
0
10
6.95%
0.00%
141
2023/05/23
30
0
0
30
6.93%
0.51%
226
2023/05/22
48
0
0
48
6.90%
1.29%
170
2023/05/19
-134
0
-8
-142
6.83%
1.02%
324
2023/05/18
-81
0
0
-81
7.00%
1.01%
418
2023/05/17
-18
0
13
-5
7.13%
1.54%
379
2023/05/16
-91
0
-3
-94
7.15%
0.26%
201
2023/05/15
-66
0
0
-66
7.26%
0.51%
159
2023/05/12
-38
0
0
-38
7.37%
1.30%
486
2023/05/11
-69
0
0
-69
7.41%
4.94%
1,102
2023/05/10
-48
0
0
-48
7.47%
1.70%
452
2023/05/09
-169
0
0
-169
7.53%
4.19%
493
2023/05/08
49
0
0
49
7.75%
0.94%
290
2023/05/05
-28
0
6
-22
7.69%
0.70%
172
2023/05/04
103
0
6
109
7.72%
0.70%
392
2023/05/03
-5
0
0
-5
7.59%
1.62%
548
2023/05/02
11
0
29
40
7.60%
2.85%
313
2023/04/28
104
0
0
104
7.58%
1.94%
319
2023/04/27
-7
0
0
-7
7.45%
1.43%
313
2023/04/26
-10
0
0
-10
7.46%
1.95%
276
2023/04/25
141
0
0
141
7.47%
3.07%
1,109
2023/04/24
216
0
-63
153
7.29%
0.71%
536
2023/04/21
-45
0
-25
-70
7.01%
5.39%
1,506
2023/04/20
78
0
23
101
7.06%
0.89%
2,191
2023/04/19
130
0
0
130
6.96%
0.67%
668
2023/04/18
295
0
0
295
6.78%
0.89%
1,036
2023/04/17
398
0
0
398
6.40%
0.22%
1,153
2023/04/14
-67
0
0
-67
5.89%
0.66%
1,531
2023/04/13
-261
0
-20
-281
5.98%
2.03%
4,958
2023/04/12
238
0
0
238
6.31%
0.45%
1,656
2023/04/11
115
0
9
124
6.01%
1.12%
1,425
2023/04/10
-17
0
0
-17
5.86%
1.83%
3,747
2023/04/07
487
0
0
487
5.87%
2.58%
6,995
2023/04/06
-398
0
14
-384
5.22%
5.17%
4,662
2023/03/31
-14
0
4
-10
5.72%
0.73%
323
2023/03/30
-17
0
0
-17
5.74%
0.49%
471
2023/03/29
48
0
51
99
5.74%
2.49%
609
2023/03/28
12
0
22
34
5.67%
2.20%
769
2023/03/27
101
0
0
101
5.65%
2.76%
852
2023/03/24
10
0
0
10
5.52%
0.00%
280
2023/03/23
39
0
0
39
5.51%
0.75%
355
2023/03/22
31
0
0
31
5.46%
0.25%
504
2023/03/21
242
0
0
242
5.43%
3.87%
766
2023/03/20
46
0
0
46
5.12%
1.04%
190
2023/03/17
-10
0
0
-10
5.06%
1.59%
93
2023/03/16
-34
0
0
-34
5.08%
2.58%
302
2023/03/15
-49
0
0
-49
5.12%
0.26%
141
2023/03/14
-38
0
0
-38
5.19%
1.77%
208
2023/03/13
17
0
-30
-13
5.23%
0.00%
324
2023/03/10
-66
0
0
-66
5.21%
2.46%
523
2023/03/09
2
0
0
2
5.30%
0.00%
393
2023/03/08
41
0
0
41
5.29%
0.00%
263
2023/03/07
32
0
30
62
5.24%
0.74%
533
2023/03/06
213
0
0
213
5.20%
2.03%
777
2023/03/03
34
0
0
34
4.93%
0.25%
251
2023/03/02
-28
0
0
-28
4.88%
0.00%
120
2023/03/01
39
0
0
39
4.92%
0.77%
139
2023/02/24
-4
0
0
-4
4.86%
1.26%
253
2023/02/23
-95
0
0
-95
4.87%
0.76%
517
2023/02/22
-70
0
0
-70
4.99%
0.00%
276
2023/02/21
-40
0
0
-40
5.08%
0.25%
156
2023/02/20
17
0
0
17
5.13%
1.55%
254
2023/02/17
59
0
-30
29
5.11%
0.00%
191
2023/02/16
53
0
0
53
5.04%
0.52%
166
2023/02/15
16
0
-70
-54
4.97%
0.52%
327
2023/02/14
68
0
0
68
4.96%
1.31%
175
2023/02/13
-14
0
0
-14
4.87%
0.26%
143
2023/02/10
7
0
0
7
4.92%
1.54%
291
2023/02/09
-29
0
0
-29
4.92%
1.52%
271
2023/02/08
3
0
0
3
4.96%
1.02%
349
2023/02/07
37
0
0
37
4.95%
0.00%
173
2023/02/06
45
0
0
45
4.92%
0.51%
141
2023/02/03
-3
0
0
-3
4.88%
1.52%
187
2023/02/02
-56
0
0
-56
4.88%
0.76%
343
2023/02/01
58
0
-10
48
4.95%
2.88%
553
2023/01/31
10
0
0
10
4.86%
0.79%
121
2023/01/30
51
0
-20
31
4.80%
2.43%
238
2023/01/17
10
0
10
20
4.73%
0.54%
106
2023/01/16
-2
0
10
8
4.72%
0.54%
137
2023/01/13
-71
0
7
-64
4.85%
1.86%
314
2023/01/12
-28
0
5
-23
4.94%
0.26%
204
2023/01/11
4
0
0
4
4.98%
0.79%
169
2023/01/10
35
0
0
35
4.97%
1.04%
193
2023/01/09
11
0
0
11
4.92%
0.52%
123
2023/01/06
-13
0
0
-13
4.91%
0.52%
135
2023/01/05
8
0
0
8
4.93%
0.26%
80
2023/01/04
6
0
0
6
4.88%
0.26%
86
2023/01/03
52
0
0
52
4.87%
0.00%
103
2022/12/30
-29
0
-1
-30
4.80%
1.06%
228
2022/12/29
-20
0
10
-10
4.84%
1.05%
337
2022/12/28
-73
0
0
-73
4.86%
0.78%
201
2022/12/27
-34
0
0
-34
4.96%
1.03%
182
2022/12/26
-46
0
0
-46
5.00%
2.27%
200
2022/12/23
49
0
0
49
5.10%
0.76%
109
2022/12/22
102
0
0
102
5.03%
3.41%
302
2022/12/21
206
0
0
206
4.90%
0.78%
490
2022/12/20
-96
0
11
-85
4.64%
3.27%
484
2022/12/19
35
0
0
35
4.75%
1.24%
326
2022/12/16
-67
0
0
-67
4.71%
2.66%
370
2022/12/15
121
0
0
121
4.79%
0.24%
353
2022/12/14
173
0
0
173
4.64%
1.73%
356
2022/12/13
41
0
0
41
4.41%
0.98%
345
2022/12/12
81
0
0
81
4.36%
0.25%
256
2022/12/09
-261
0
0
-261
4.25%
0.49%
692
2022/12/08
215
0
0
215
4.59%
2.76%
702

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子零組件產業漲跌排行

群翊
6664.TWO
132.50
12.009.96%
825
建榮
5340.TWO
62.70
5.509.62%
9,056
德宏
5475.TWO
16.15
0.956.25%
1,669
蜜望實
8043.TWO
29.50
1.254.42%
342
亞泰金屬
6727.TWO
68.70
2.804.25%
392

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。