順發

6154

13.600.10(0.73%)

收盤 | 2025/11/07 13:30 更新

35成交量

31.63 (26.51)本益比 (同業平均)

連2平→跌 (0.73%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
1
1
連3買 (10)
投信
0
0
0
連43平 (0)
自營商
0
0
0
連28平 (0)
三大法人
2
1
1
連3買 (10)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
1
0
0
1
0.65%
0.73%
35
2025/11/06
7
0
0
7
0.65%
0.00%
11
2025/11/05
0
0
0
0
0.64%
0.00%
0
2025/11/04
2
0
0
2
0.64%
0.72%
13
2025/11/03
-1
0
0
-1
0.64%
0.00%
1
2025/10/31
-1
0
0
-1
0.64%
0.36%
15
2025/10/30
0
0
0
0
0.64%
0.36%
10
2025/10/29
-1
0
0
-1
0.64%
0.36%
11
2025/10/28
-1
0
0
-1
0.64%
0.36%
1
2025/10/27
-2
0
0
-2
0.64%
0.00%
6
2025/10/23
0
0
0
0
0.64%
0.00%
10
2025/10/22
1
0
0
1
0.64%
0.36%
20
2025/10/21
-1
0
0
-1
0.64%
0.00%
6
2025/10/20
10
0
0
10
0.64%
1.46%
42
2025/10/17
0
0
0
0
0.63%
0.00%
3
2025/10/16
2
0
0
2
0.63%
0.00%
5
2025/10/15
0
0
0
0
0.63%
0.36%
15
2025/10/14
-3
0
0
-3
0.62%
1.08%
19
2025/10/13
-5
0
0
-5
0.62%
0.36%
19
2025/10/09
-4
0
0
-4
0.62%
0.71%
19
2025/10/08
0
0
0
0
0.62%
1.08%
1
2025/10/07
-5
0
0
-5
0.62%
0.71%
23
2025/10/03
-5
0
0
-5
0.63%
0.72%
17
2025/10/02
-3
0
0
-3
0.63%
0.36%
21
2025/10/01
-1
0
0
-1
0.63%
0.00%
4
2025/09/30
2
0
0
2
0.63%
0.36%
19
2025/09/26
2
0
0
2
0.62%
0.00%
15
2025/09/25
0
0
0
0
0.62%
0.71%
14
2025/09/24
4
0
0
4
0.62%
0.35%
18
2025/09/23
0
0
0
0
0.61%
0.00%
2
2025/09/22
0
0
0
0
0.61%
0.35%
13
2025/09/19
-4
0
0
-4
0.61%
1.07%
36
2025/09/18
0
0
0
0
0.61%
0.00%
24
2025/09/17
0
0
0
0
0.61%
1.40%
85
2025/09/16
0
0
0
0
0.61%
3.72%
99
2025/09/15
-5
0
0
-5
0.61%
1.66%
85
2025/09/12
-7
0
-2
-9
0.61%
0.33%
192
2025/09/11
-2
0
2
0
0.61%
5.23%
815
2025/09/10
-1
0
0
-1
0.61%
0.70%
32
2025/09/09
0
0
0
0
0.61%
0.00%
15
2025/09/08
-1
0
0
-1
0.61%
1.06%
25
2025/09/05
-1
0
0
-1
0.61%
0.00%
9
2025/09/04
-1
0
0
-1
0.61%
1.81%
11
2025/09/03
-1
0
0
-1
0.61%
0.36%
14
2025/09/02
-1
0
0
-1
0.61%
0.36%
8
2025/09/01
-1
0
0
-1
0.61%
1.82%
27
2025/08/29
-1
0
0
-1
0.61%
1.44%
31
2025/08/28
-1
0
0
-1
0.61%
0.71%
71
2025/08/27
0
0
0
0
0.61%
1.41%
29
2025/08/26
0
0
0
0
0.61%
0.00%
4
2025/08/25
-1
0
0
-1
0.61%
1.79%
17
2025/08/22
0
0
0
0
0.61%
1.76%
44
2025/08/21
0
0
0
0
0.61%
1.43%
15
2025/08/20
0
0
0
0
0.61%
0.71%
3
2025/08/19
0
0
0
0
0.61%
0.70%
8
2025/08/18
0
0
0
0
0.61%
1.43%
23
2025/08/15
0
0
0
0
0.61%
0.36%
12
2025/08/14
1
0
0
1
0.61%
0.36%
30
2025/08/13
0
0
0
0
0.61%
0.00%
1
2025/08/12
0
0
0
0
0.61%
1.41%
61
2025/08/11
0
0
0
0
0.61%
0.00%
5
2025/08/08
0
0
0
0
0.61%
0.35%
4
2025/08/07
0
0
0
0
0.61%
0.35%
26
2025/08/06
0
0
0
0
0.61%
0.35%
34
2025/08/05
0
0
0
0
0.61%
0.00%
13
2025/08/04
0
0
0
0
0.61%
0.35%
5
2025/08/01
0
0
0
0
0.61%
0.00%
0
2025/07/31
0
0
0
0
0.61%
0.00%
15
2025/07/30
0
0
0
0
0.61%
0.35%
7
2025/07/29
0
0
0
0
0.61%
0.70%
9
2025/07/28
0
0
0
0
0.61%
0.00%
4
2025/07/25
0
0
0
0
0.61%
0.00%
8
2025/07/24
0
0
0
0
0.61%
0.35%
3
2025/07/23
0
0
0
0
0.61%
0.35%
7
2025/07/22
0
0
0
0
0.61%
0.69%
9
2025/07/21
0
0
0
0
0.61%
0.00%
4
2025/07/18
0
0
0
0
0.61%
0.00%
34
2025/07/17
0
0
0
0
0.61%
0.00%
10
2025/07/16
0
0
0
0
0.61%
0.00%
1
2025/07/15
0
0
0
0
0.61%
0.00%
0
2025/07/14
0
0
0
0
0.61%
0.00%
0
2025/07/11
0
0
0
0
0.61%
1.40%
12
2025/07/10
0
0
0
0
0.61%
0.35%
27
2025/07/09
0
0
0
0
0.61%
2.07%
11
2025/07/08
0
0
0
0
0.61%
1.05%
1
2025/07/07
0
0
0
0
0.61%
0.69%
2
2025/07/04
0
0
0
0
0.61%
1.03%
24
2025/07/03
0
0
0
0
0.61%
0.69%
8
2025/07/02
0
0
0
0
0.61%
0.00%
2
2025/07/01
0
0
0
0
0.61%
1.69%
11
2025/06/30
0
0
0
0
0.61%
0.00%
0
2025/06/27
0
0
0
0
0.61%
0.68%
11
2025/06/26
0
0
0
0
0.61%
0.00%
0
2025/06/25
0
0
0
0
0.61%
1.03%
9
2025/06/24
0
0
0
0
0.61%
1.75%
3
2025/06/23
0
0
0
0
0.61%
2.06%
20
2025/06/20
-2
0
0
-2
0.61%
1.39%
8
2025/06/19
0
0
0
0
0.61%
2.05%
6
2025/06/18
0
0
0
0
0.61%
0.69%
4
2025/06/17
2
0
0
2
0.64%
0.00%
8
2025/06/16
0
0
0
0
0.64%
1.00%
30
2025/06/13
-1
0
0
-1
0.64%
0.33%
17
2025/06/12
-1
0
0
-1
0.64%
0.66%
5
2025/06/11
-1
0
0
-1
0.64%
0.00%
17
2025/06/10
-5
0
0
-5
0.64%
0.00%
19
2025/06/09
-6
0
0
-6
0.65%
0.33%
8
2025/06/06
-1
0
0
-1
0.66%
0.66%
17
2025/06/05
0
0
0
0
0.66%
0.65%
11
2025/06/04
0
0
0
0
0.66%
0.66%
5
2025/06/03
-1
0
0
-1
0.66%
0.33%
11
2025/06/02
0
0
0
0
0.66%
0.99%
4
2025/05/29
0
0
0
0
0.66%
0.00%
0
2025/05/28
0
0
0
0
0.66%
0.33%
8
2025/05/27
0
0
0
0
0.66%
0.33%
2
2025/05/26
-1
0
0
-1
0.66%
1.33%
25
2025/05/23
-1
0
0
-1
0.66%
0.33%
8
2025/05/22
-2
0
0
-2
0.66%
1.68%
20
2025/05/21
7
0
0
7
0.67%
1.00%
16
2025/05/20
8
0
0
8
0.66%
0.33%
43
2025/05/19
1
0
0
1
0.65%
0.66%
8
2025/05/16
0
0
0
0
0.65%
1.69%
10
2025/05/15
0
0
0
0
0.65%
1.66%
7
2025/05/14
0
0
0
0
0.65%
0.33%
6
2025/05/13
2
0
0
2
0.65%
0.66%
14
2025/05/12
0
0
0
0
0.64%
0.00%
1
2025/05/09
2
0
0
2
0.65%
0.00%
9
2025/05/08
-3
0
1
-2
0.64%
0.67%
45

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

方土昶
6265.TWO
13.35
0.453.49%
3,812
迎輝
3523.TWO
16.30
0.301.81%
4
捷波
6161.TWO
48.65
0.501.02%
265
鋐寶科技
6674.TW
20.70
0.000.00%
62
曜越
3540.TWO
31.75
0.852.75%
336

櫃電子通路產業漲跌排行

尚立
3360.TWO
13.05
1.159.66%
1,265
方土昶
6265.TWO
13.35
0.453.49%
3,809
亞矽
6113.TWO
19.20
0.150.79%
147
昱捷
3232.TWO
24.25
0.050.21%
8
三顧
3224.TWO
46.15
0.050.11%
169

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。