嘉聯益

6153

電子零組件

12.250.20(1.66%)

收盤 | 2025/05/16 14:30 更新

731成交量

-本益比 (同業平均)

連2跌→漲 (1.66%)

連漲連跌

法人買賣變化

資料時間：2025/05/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
361
144
217
連2買 (252)
投信
0
0
0
連57平 (0)
自營商
0
30
-30
連4賣 (-378)
三大法人
361
174
187
連2賣→買 (187)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/16
217
0
-30
187
8.07%
1.66%
731
2025/05/15
35
0
-227
-192
8.01%
0.41%
748
2025/05/14
-115
0
-92
-206
8.02%
0.41%
969
2025/05/13
234
0
-29
204
8.03%
0.00%
1,308
2025/05/12
384
0
30
414
8.00%
2.53%
1,908
2025/05/09
-116
0
27
-89
7.95%
0.84%
944
2025/05/08
506
0
11
517
8.01%
2.14%
1,631
2025/05/07
293
0
-2
292
7.94%
0.86%
527
2025/05/06
202
0
-30
172
7.89%
0.43%
794
2025/05/05
-149
0
-25
-174
7.86%
1.70%
2,186
2025/05/02
212
0
9
221
7.88%
0.86%
882
2025/04/30
-101
0
12
-89
7.86%
0.85%
768
2025/04/29
54
0
25
79
7.88%
1.73%
988
2025/04/28
534
0
-2
532
7.87%
1.76%
1,102
2025/04/25
118
0
20
138
7.81%
0.44%
817
2025/04/24
-49
0
-6
-55
7.79%
0.00%
479
2025/04/23
539
0
-8
531
7.86%
3.67%
1,178
2025/04/22
-254
0
3
-251
7.77%
1.36%
895
2025/04/21
-12
0
-13
-25
7.80%
2.21%
1,086
2025/04/18
-97
0
-30
-127
7.80%
0.88%
796
2025/04/17
391
0
16
407
7.82%
2.24%
1,475
2025/04/16
-47
0
36
-11
7.81%
6.30%
3,672
2025/04/15
179
0
26
205
7.82%
4.39%
1,053
2025/04/14
-382
0
-239
-620
7.78%
2.70%
2,995
2025/04/11
423
0
49
472
7.85%
0.00%
3,010
2025/04/10
42
0
24
66
7.78%
9.90%
3,400
2025/04/09
347
0
-15
332
7.76%
9.82%
4,869
2025/04/08
143
0
12
155
7.74%
9.68%
3,644
2025/04/07
-5
0
0
-5
7.68%
9.82%
558
2025/04/02
87
0
30
117
7.69%
2.61%
1,045
2025/04/01
62
0
144
206
7.70%
4.69%
1,959
2025/03/31
-1,470
0
-42
-1,512
7.68%
8.57%
4,814
2025/03/28
-571
0
80
-491
7.88%
3.11%
2,422
2025/03/27
23
0
22
45
7.95%
1.37%
1,080
2025/03/26
-47
0
0
-47
7.94%
0.34%
410
2025/03/25
-364
0
141
-223
7.94%
1.35%
1,371
2025/03/24
-12
0
-8
-20
7.98%
0.00%
868
2025/03/21
-83
0
-17
-100
7.96%
1.00%
637
2025/03/20
429
0
-55
374
7.97%
2.40%
1,461
2025/03/19
-142
0
-126
-268
7.90%
0.34%
1,124
2025/03/18
91
0
78
169
7.91%
0.69%
845
2025/03/17
50
0
-207
-157
7.92%
0.00%
958
2025/03/14
196
0
58
254
7.90%
0.34%
1,896
2025/03/13
-495
0
-221
-716
7.89%
1.69%
1,931
2025/03/12
39
0
-16
23
7.97%
0.34%
1,480
2025/03/11
20
0
-419
-400
7.94%
2.00%
3,153
2025/03/10
55
0
28
83
7.93%
0.67%
1,018
2025/03/07
105
0
-96
9
7.91%
1.00%
1,654
2025/03/06
-918
0
-133
-1,051
7.89%
1.95%
2,469
2025/03/05
560
0
-85
475
8.05%
0.99%
1,951
2025/03/04
44
0
-47
-4
7.93%
1.00%
2,355
2025/03/03
-377
0
-161
-538
7.91%
5.64%
5,162
2025/02/27
268
0
-72
196
8.00%
1.54%
2,943
2025/02/26
-341
0
-14
-355
7.95%
1.52%
1,955
2025/02/25
675
0
25
700
8.06%
1.23%
2,741
2025/02/24
753
0
50
803
8.03%
0.91%
3,403
2025/02/21
1,749
0
174
1,923
7.91%
0.61%
7,264
2025/02/20
-497
-14
-68
-579
7.62%
1.21%
3,071
2025/02/19
-2,801
0
-86
-2,887
7.64%
1.85%
11,349
2025/02/18
-579
0
51
-528
7.87%
0.31%
6,796
2025/02/17
-1,116
0
115
-1,001
7.95%
2.99%
9,727
2025/02/14
-1,268
0
33
-1,235
8.02%
5.37%
14,100
2025/02/13
-5,195
0
-50
-5,245
8.12%
8.26%
29,426
2025/02/12
-58
-243
-151
-451
9.19%
9.73%
6,962
2025/02/11
-216
0
-74
-290
9.18%
0.00%
1,568
2025/02/10
158
0
-15
143
9.22%
0.33%
1,727
2025/02/07
-212
0
-26
-238
9.24%
1.64%
1,917
2025/02/06
611
0
16
627
9.28%
4.47%
3,639
2025/02/05
289
0
4
293
9.17%
1.39%
679
2025/02/04
-129
0
-44
-174
9.12%
1.37%
484
2025/02/03
-128
0
-43
-171
9.14%
1.69%
927
2025/01/22
-32
0
10
-22
9.17%
1.00%
471
2025/01/21
137
0
-1
136
9.17%
0.00%
506
2025/01/20
176
0
18
194
9.15%
1.01%
800
2025/01/17
-77
0
8
-69
9.12%
0.00%
814
2025/01/16
72
0
420
492
9.14%
2.78%
1,383
2025/01/15
15
0
-154
-139
9.14%
0.35%
1,769
2025/01/14
277
0
56
333
9.14%
3.21%
700
2025/01/13
-241
0
-27
-268
9.09%
3.45%
1,854
2025/01/10
376
0
-73
303
9.11%
1.75%
1,335
2025/01/09
-142
0
-17
-159
9.04%
3.39%
1,468
2025/01/08
-25
0
6
-19
9.06%
0.34%
1,286
2025/01/07
-64
0
5
-59
9.05%
0.00%
1,145
2025/01/06
-100
0
-15
-115
9.06%
0.34%
1,346
2025/01/03
-383
0
-27
-410
9.07%
1.68%
1,291
2025/01/02
-329
0
-62
-391
9.18%
2.30%
1,124
2024/12/31
-329
0
138
-191
9.23%
1.67%
1,294
2024/12/30
210
0
21
231
9.37%
7.98%
4,507
2024/12/27
-113
0
-2
-115
9.33%
0.00%
932
2024/12/26
146
0
-32
115
9.36%
0.61%
928
2024/12/25
206
0
0
206
9.33%
1.86%
771
2024/12/24
196
0
35
231
9.30%
0.63%
914
2024/12/23
348
0
25
373
9.27%
1.91%
833
2024/12/20
66
0
17
83
9.21%
1.26%
1,342
2024/12/19
-278
0
-8
-286
9.20%
0.93%
950
2024/12/18
285
5
69
359
9.24%
1.90%
1,152
2024/12/17
84
0
-61
22
9.21%
1.56%
741
2024/12/16
335
0
20
354
9.20%
2.24%
2,335
2024/12/13
-1,142
0
-43
-1,184
9.19%
6.57%
5,164
2024/12/12
41
0
45
86
9.38%
0.90%
639
2024/12/11
-114
0
-9
-123
9.37%
0.00%
672
2024/12/10
-180
0
30
-150
9.38%
0.00%
868
2024/12/09
-366
0
36
-330
9.40%
1.19%
1,436
2024/12/06
-246
0
1
-245
9.46%
0.59%
1,036
2024/12/05
-421
0
-9
-430
9.50%
1.46%
1,106
2024/12/04
22
0
-3
19
9.57%
1.48%
999
2024/12/03
81
0
-41
40
9.61%
0.30%
1,294
2024/12/02
-590
0
-137
-727
9.60%
1.75%
1,656
2024/11/29
-152
-1
0
-153
9.69%
0.87%
898
2024/11/28
-184
0
-3
-187
10.03%
1.70%
693
2024/11/27
-374
0
-55
-429
10.14%
1.95%
1,096
2024/11/26
23
0
18
41
10.41%
0.00%
1,488
2024/11/25
150
0
-59
91
10.49%
0.28%
14,886
2024/11/22
241
0
72
313
10.44%
2.58%
1,686
2024/11/21
10
0
-7
3
10.36%
0.58%
927
2024/11/20
-456
0
293
-163
10.36%
0.29%
1,373
2024/11/19
-227
0
30
-197
10.43%
0.00%
1,121
2024/11/18
-326
0
-90
-416
10.46%
0.00%
1,429

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
998.00
5.000.50%
16,835
鴻海
2317.TW
158.00
1.500.94%
34,022
聯發科
2454.TW
1,365.00
5.000.36%
3,494
廣達
2382.TW
275.00
2.500.90%
16,603
加權指數
^TWII
21,844.00
113.000.52%
6.508M

電子零組件產業漲跌排行

群電
6412.TW
116.00
10.509.95%
2,843
首利
1471.TW
11.50
0.706.48%
1,045
健策
3653.TW
1,380.00
80.006.15%
2,539
聯穎
3550.TW
14.10
0.806.02%
2,791
康控-KY
4943.TW
11.25
0.555.14%
6

相關概念股

折疊手機
0.91%
12.63%
Google Pixel
0.38%
11.70%
小米
0.37%
10.13%
蘋果200大供應商
0.30%
11.82%
日圓升值
0.22%
12.83%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。