嘉聯益

6153

電子零組件

19.400.05(0.26%)

收盤 | 2024/04/25 14:30 更新

724成交量

-本益比 (同業平均)

連3漲 (2.65%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
338
324
14
連3買 (282)
投信
122
0
122
連81平→買 (122)
自營商
0
0
0
連3買→平 (0)
三大法人
460
324
136
連3買 (436)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
14
122
0
136
9.93%
0.26%
724
2024/04/24
173
0
18
191
9.92%
1.31%
994
2024/04/23
95
0
15
109
9.89%
1.06%
1,453
2024/04/22
-637
0
23
-614
9.87%
1.05%
1,856
2024/04/19
-419
0
-73
-492
9.91%
2.55%
2,372
2024/04/18
-124
0
-33
-157
9.92%
0.76%
1,104
2024/04/17
-312
0
0
-312
9.91%
1.80%
1,651
2024/04/16
-786
0
-100
-886
9.93%
2.76%
2,425
2024/04/15
-33
0
-24
-57
10.03%
0.50%
925
2024/04/12
-199
0
-12
-211
10.10%
0.99%
928
2024/04/11
-379
0
7
-372
10.13%
0.98%
1,452
2024/04/10
-6
0
-10
-16
10.19%
0.73%
1,710
2024/04/09
552
0
36
588
10.27%
1.23%
1,478
2024/04/08
-338
0
78
-260
10.14%
0.00%
2,666
2024/04/03
-155
0
66
-89
10.18%
1.45%
842
2024/04/02
-25
0
-47
-72
10.25%
0.24%
995
2024/04/01
666
0
-28
638
10.26%
2.22%
2,521
2024/03/29
-324
0
-15
-339
10.16%
0.25%
829
2024/03/28
150
0
1
151
10.22%
0.50%
699
2024/03/27
47
0
60
107
10.20%
0.75%
618
2024/03/26
48
0
-5
43
10.19%
1.47%
1,603
2024/03/25
159
0
27
186
10.18%
0.49%
794
2024/03/22
461
0
-31
430
10.16%
0.74%
1,253
2024/03/21
214
0
-179
35
10.08%
0.99%
1,159
2024/03/20
263
0
232
495
10.04%
0.50%
1,962
2024/03/19
-52
0
40
-12
9.99%
1.26%
952
2024/03/18
238
0
25
263
9.98%
0.76%
2,225
2024/03/15
-1,290
0
-4
-1,294
9.93%
1.99%
2,577
2024/03/14
-613
0
5
-608
10.08%
0.74%
1,986
2024/03/13
-1,177
0
-15
-1,192
10.12%
2.17%
2,049
2024/03/12
-24
0
5
-19
10.23%
0.73%
1,667
2024/03/11
-188
0
-31
-219
10.22%
1.23%
1,834
2024/03/08
-455
0
-26
-481
10.24%
1.93%
2,183
2024/03/07
-170
0
-40
-210
10.25%
1.66%
2,037
2024/03/06
-256
0
-5
-261
10.25%
0.24%
2,214
2024/03/05
-448
0
-16
-464
10.28%
1.69%
2,480
2024/03/04
238
0
-10
228
10.35%
0.24%
1,995
2024/03/01
-305
0
-7
-312
10.29%
0.72%
998
2024/02/29
-317
0
18
-299
10.38%
0.48%
1,403
2024/02/27
-403
0
-18
-421
10.45%
1.87%
1,849
2024/02/26
-32
0
-9
-40
10.53%
0.71%
1,216
2024/02/23
-323
0
-242
-565
10.53%
2.30%
2,583
2024/02/22
86
0
23
109
10.58%
1.14%
1,575
2024/02/21
-559
0
184
-375
10.56%
1.13%
2,561
2024/02/20
128
0
-19
109
10.65%
0.89%
1,619
2024/02/19
47
0
-19
28
10.68%
0.67%
2,342
2024/02/16
2,840
0
143
2,983
10.69%
4.40%
7,842
2024/02/15
1,194
0
49
1,242
10.19%
5.37%
5,272
2024/02/05
-918
0
12
-906
9.93%
1.68%
3,860
2024/02/02
324
0
-4
320
10.08%
0.24%
998
2024/02/01
16
0
2
18
10.07%
1.46%
758
2024/01/31
231
0
-6
225
9.85%
0.00%
871
2024/01/30
-121
0
-2
-123
9.80%
1.44%
822
2024/01/29
97
0
-31
66
9.80%
0.48%
567
2024/01/26
190
0
-45
145
9.78%
0.24%
564
2024/01/25
-48
0
-80
-128
9.74%
0.48%
706
2024/01/24
305
0
-82
223
9.81%
0.24%
1,051
2024/01/23
-329
0
-28
-357
9.77%
2.20%
1,680
2024/01/22
53
0
-88
-35
9.80%
0.99%
961
2024/01/19
-234
0
-92
-326
9.77%
0.49%
933
2024/01/18
-265
0
-21
-286
9.81%
0.97%
729
2024/01/17
-33
0
85
52
9.82%
1.67%
1,345
2024/01/16
-554
0
12
-542
9.79%
1.18%
1,186
2024/01/15
104
0
-62
42
9.88%
0.24%
383
2024/01/12
-44
0
-72
-116
9.91%
0.94%
552
2024/01/11
-18
0
470
452
9.91%
2.16%
1,297
2024/01/10
-156
0
-92
-248
9.89%
1.18%
682
2024/01/09
-127
0
6
-121
9.93%
0.94%
656
2024/01/08
20
0
13
33
9.96%
0.47%
746
2024/01/05
38
0
-23
15
9.96%
0.23%
721
2024/01/04
-581
0
-64
-645
9.96%
2.06%
2,098
2024/01/03
140
0
-32
108
9.99%
0.46%
987
2024/01/02
-186
0
-33
-219
9.95%
1.35%
1,099
2023/12/29
-134
0
-27
-161
9.98%
0.45%
849
2023/12/28
-124
0
-7
-131
10.00%
0.45%
1,179
2023/12/27
-130
0
8
-122
10.02%
1.11%
863
2023/12/26
260
0
-25
235
9.98%
1.81%
1,154
2023/12/25
-49
0
5
-44
9.91%
0.23%
525
2023/12/22
-726
0
-3
-729
9.91%
1.57%
1,483
2023/12/21
-663
0
-4
-667
10.78%
1.97%
1,025
2023/12/20
401
0
-173
228
10.90%
1.56%
1,379
2023/12/19
85
0
-152
-67
10.40%
2.39%
1,762
2023/12/18
37
0
-106
-69
10.23%
1.71%
1,897
2023/12/15
586
0
117
703
10.40%
1.96%
9,785
2023/12/14
2,632
0
308
2,940
10.27%
3.38%
5,870
2023/12/13
-1
0
81
80
9.86%
0.00%
608
2023/12/12
237
0
133
370
9.86%
0.23%
1,207
2023/12/11
314
0
0
314
9.83%
0.45%
719
2023/12/08
-9
0
-3
-12
9.78%
0.45%
827
2023/12/07
74
0
5
79
9.64%
0.45%
1,119
2023/12/06
-1,062
0
-12
-1,074
9.74%
0.22%
2,203
2023/12/05
-15
0
-47
-62
9.91%
0.22%
1,506
2023/12/04
230
0
10
240
10.10%
1.58%
2,385
2023/12/01
76
0
-13
63
10.10%
1.38%
1,703
2023/11/30
389
0
8
397
10.11%
0.46%
2,081
2023/11/29
145
0
-2
143
10.04%
0.69%
1,073
2023/11/28
-97
0
20
-77
10.02%
0.23%
897
2023/11/27
95
0
-12
83
10.08%
1.58%
1,057
2023/11/24
280
0
-15
265
10.10%
0.68%
890
2023/11/23
1,121
0
-12
1,109
10.07%
0.68%
2,240
2023/11/22
193
0
16
209
9.95%
0.23%
1,214
2023/11/21
696
0
27
723
9.91%
1.60%
2,741
2023/11/20
429
0
60
489
9.78%
2.34%
1,467
2023/11/17
272
0
-18
254
9.70%
0.47%
972
2023/11/16
160
0
-41
119
9.67%
0.70%
493
2023/11/15
877
0
-14
863
9.70%
1.67%
1,697
2023/11/14
62
0
14
76
9.54%
0.48%
571
2023/11/13
224
0
84
308
9.53%
0.00%
726
2023/11/10
22
0
3
25
9.49%
0.00%
451
2023/11/09
136
0
54
190
9.58%
0.71%
868
2023/11/08
-125
0
-12
-137
9.57%
0.70%
569
2023/11/07
140
0
14
154
9.61%
1.67%
845
2023/11/06
216
0
2
218
9.59%
0.96%
1,204
2023/11/03
105
0
14
119
9.48%
0.24%
669
2023/11/02
330
0
33
363
9.46%
3.73%
1,670
2023/11/01
-22
0
13
-9
9.39%
0.00%
1,276
2023/10/31
-948
0
-97
-1,045
9.38%
5.85%
4,601
2023/10/30
276
0
5
281
9.54%
0.23%
598
2023/10/27
-79
0
6
-73
9.50%
0.93%
717
2023/10/26
434
0
-82
352
9.56%
0.92%
983

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

欣普羅
6560.TWO
28.30
0.250.89%
10
中天
4128.TWO
40.75
0.350.85%
921
中鋼
2002.TW
24.55
0.200.81%
11,840
聯電
2303.TW
49.50
0.701.39%
65,591
合一
4743.TWO
152.50
1.000.65%
1,082

電子零組件產業漲跌排行

鈺邦
6449.TW
118.00
10.509.77%
5,308
台虹
8039.TW
50.50
2.605.43%
5,777
今皓
3011.TW
28.90
1.254.52%
927
宏致
3605.TW
40.55
1.353.44%
1,438
立隆電
2472.TW
74.20
0.901.23%
1,304

相關概念股

Google Pixel
0.16%
0.37%
折疊手機
0.12%
2.27%
日圓升值
0.41%
3.85%
Apple watch
0.56%
0.84%
蘋果200大供應商
0.59%
2.25%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。