普誠

6129
29.200.60(2.10%)
收盤 | 2022/09/29 14:30 更新
2,226成交量
39.72 (19.13)本益比 (同業平均)
跌→漲 (2.10%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    445
    660
    -215
    連2賣 (-888)
  • 投信
    0
    0
    0
    買→平 (0)
  • 自營商
    37
    7
    30
    連8賣→買 (30)
  • 三大法人
    482
    667
    -185
    連2賣 (-850)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/29
    -215
    0
    30
    -185
    3.65%
    2.10%
    2,226
  • 2022/09/28
    -673
    25
    -17
    -665
    3.76%
    6.54%
    4,492
  • 2022/09/27
    197
    0
    -4
    193
    4.12%
    2.51%
    3,262
  • 2022/09/26
    239
    31
    -54
    216
    4.02%
    4.63%
    4,446
  • 2022/09/23
    2,224
    -932
    -65
    1,227
    3.88%
    5.58%
    9,199
  • 2022/09/22
    925
    -932
    -22
    -29
    2.69%
    0.75%
    3,513
  • 2022/09/21
    710
    -906
    -8
    -204
    2.17%
    1.18%
    4,353
  • 2022/09/20
    -282
    0
    -51
    -333
    1.77%
    1.20%
    1,997
  • 2022/09/19
    -32
    0
    -115
    -147
    1.90%
    1.47%
    3,028
  • 2022/09/16
    189
    -468
    1
    -278
    1.91%
    2.73%
    3,740
  • 2022/09/15
    -699
    0
    -29
    -728
    1.81%
    3.06%
    4,274
  • 2022/09/14
    -340
    0
    -8
    -348
    2.15%
    0.14%
    4,432
  • 2022/09/13
    -210
    0
    -11
    -221
    2.28%
    2.13%
    3,707
  • 2022/09/12
    -87
    0
    -23
    -110
    2.35%
    1.59%
    2,914
  • 2022/09/08
    -561
    0
    32
    -529
    2.36%
    1.76%
    3,838
  • 2022/09/07
    -394
    0
    -23
    -417
    2.72%
    2.16%
    6,170
  • 2022/09/06
    1,782
    0
    -221
    1,561
    2.93%
    6.08%
    14,078
  • 2022/09/05
    -1,368
    -434
    -179
    -1,981
    2.03%
    5.37%
    7,891
  • 2022/09/02
    1,151
    0
    324
    1,475
    2.58%
    3.17%
    9,731
  • 2022/09/01
    -2,262
    0
    -79
    -2,341
    1.88%
    0.13%
    12,169
  • 2022/08/31
    108
    0
    -73
    35
    2.88%
    0.40%
    6,227
  • 2022/08/30
    -1,159
    0
    -18
    -1,177
    2.93%
    1.07%
    6,160
  • 2022/08/29
    612
    0
    -168
    444
    3.50%
    6.28%
    10,345
  • 2022/08/26
    -477
    0
    104
    -373
    3.17%
    2.33%
    22,806
  • 2022/08/25
    288
    0
    -18
    270
    3.37%
    1.21%
    9,445
  • 2022/08/24
    -1,137
    0
    -59
    -1,196
    3.32%
    2.14%
    10,846
  • 2022/08/23
    299
    0
    68
    367
    3.97%
    2.68%
    10,637
  • 2022/08/22
    615
    0
    14
    629
    3.75%
    0.12%
    7,924
  • 2022/08/19
    -3,393
    0
    -133
    -3,526
    3.36%
    2.03%
    24,302
  • 2022/08/18
    86
    1,423
    -49
    1,460
    5.19%
    0.12%
    20,369
  • 2022/08/17
    -998
    1,737
    -485
    254
    5.00%
    0.24%
    28,016
  • 2022/08/16
    3,642
    642
    593
    4,877
    5.44%
    4.37%
    26,074
  • 2022/08/15
    -813
    0
    -201
    -1,014
    3.38%
    0.13%
    23,393
  • 2022/08/12
    1,114
    160
    329
    1,603
    3.80%
    3.09%
    55,391
  • 2022/08/11
    -635
    375
    171
    -89
    3.16%
    0.00%
    14,441
  • 2022/08/10
    -1,173
    0
    -216
    -1,389
    3.48%
    1.27%
    11,871
  • 2022/08/09
    3,618
    0
    266
    3,884
    4.06%
    3.83%
    25,907
  • 2022/08/08
    -1,328
    0
    -307
    -1,635
    1.98%
    2.02%
    20,142
  • 2022/08/05
    538
    0
    578
    1,115
    2.58%
    6.92%
    18,626
  • 2022/08/04
    108
    0
    9
    117
    2.39%
    1.46%
    3,207
  • 2022/08/03
    358
    0
    28
    386
    2.48%
    1.58%
    5,574
  • 2022/08/02
    1,194
    0
    -135
    1,059
    2.47%
    4.14%
    5,142
  • 2022/08/01
    -874
    0
    -232
    -1,106
    1.82%
    0.69%
    8,199
  • 2022/07/29
    -612
    0
    414
    -198
    2.29%
    5.88%
    13,502
  • 2022/07/28
    129
    0
    53
    182
    2.65%
    1.16%
    3,465
  • 2022/07/27
    361
    0
    -18
    343
    2.59%
    1.03%
    2,483
  • 2022/07/26
    460
    0
    -63
    397
    2.37%
    0.00%
    2,591
  • 2022/07/25
    406
    0
    -46
    360
    2.16%
    1.49%
    3,856
  • 2022/07/22
    798
    0
    133
    931
    1.94%
    1.82%
    5,538
  • 2022/07/21
    1,160
    0
    -3
    1,157
    1.55%
    2.97%
    2,994
  • 2022/07/20
    669
    0
    -29
    640
    0.91%
    0.31%
    3,891
  • 2022/07/19
    -345
    0
    -23
    -368
    0.54%
    1.75%
    3,844
  • 2022/07/18
    96
    0
    9
    105
    0.77%
    1.62%
    2,021
  • 2022/07/15
    166
    0
    -36
    130
    0.72%
    0.49%
    2,833
  • 2022/07/14
    25
    0
    173
    198
    0.59%
    6.04%
    4,062
  • 2022/07/13
    102
    0
    4
    106
    0.59%
    1.94%
    1,537
  • 2022/07/12
    -419
    0
    -17
    -436
    0.50%
    4.22%
    1,915
  • 2022/07/11
    -95
    0
    8
    -87
    0.71%
    1.00%
    1,170
  • 2022/07/08
    -69
    0
    -2
    -71
    0.75%
    1.80%
    2,623
  • 2022/07/07
    94
    0
    -95
    -1
    0.79%
    3.04%
    4,041
  • 2022/07/06
    -254
    0
    -4
    -258
    0.71%
    4.52%
    1,646
  • 2022/07/05
    -11
    0
    4
    -7
    0.81%
    3.68%
    1,505
  • 2022/07/04
    -140
    0
    69
    -71
    0.81%
    1.36%
    1,703
  • 2022/07/01
    94
    0
    3
    97
    0.88%
    7.67%
    3,484
  • 2022/06/30
    -117
    0
    -37
    -154
    0.80%
    5.47%
    3,349
  • 2022/06/29
    -369
    0
    37
    -332
    0.85%
    0.59%
    5,588
  • 2022/06/28
    -95
    0
    -79
    -174
    1.03%
    1.16%
    7,745
  • 2022/06/27
    287
    0
    84
    371
    1.08%
    9.90%
    8,639
  • 2022/06/24
    -32
    0
    22
    -10
    0.88%
    2.79%
    1,901
  • 2022/06/23
    81
    0
    0
    81
    0.90%
    0.33%
    1,375
  • 2022/06/22
    -465
    0
    -24
    -489
    0.84%
    4.23%
    1,942
  • 2022/06/21
    -50
    0
    20
    -30
    1.06%
    4.59%
    1,732
  • 2022/06/20
    78
    0
    -29
    49
    1.06%
    7.01%
    2,912
  • 2022/06/17
    31
    0
    -2
    29
    1.00%
    2.38%
    2,703
  • 2022/06/16
    186
    0
    -17
    169
    0.98%
    3.59%
    3,104
  • 2022/06/15
    -388
    0
    -151
    -539
    0.87%
    0.43%
    3,270
  • 2022/06/14
    130
    0
    173
    303
    1.02%
    0.29%
    3,586
  • 2022/06/13
    266
    0
    -9
    257
    0.89%
    3.32%
    3,433
  • 2022/06/10
    -56
    0
    -19
    -75
    0.69%
    0.41%
    3,855
  • 2022/06/09
    -118
    0
    -62
    -180
    0.66%
    2.42%
    4,936
  • 2022/06/08
    143
    0
    102
    245
    0.72%
    2.06%
    10,774
  • 2022/06/07
    -905
    0
    -279
    -1,184
    0.59%
    1.11%
    26,482
  • 2022/06/06
    359
    0
    310
    669
    1.08%
    6.51%
    10,244
  • 2022/06/02
    -432
    0
    -116
    -548
    0.89%
    2.73%
    3,247
  • 2022/06/01
    485
    0
    -72
    413
    1.17%
    1.31%
    5,203
  • 2022/05/31
    214
    0
    135
    349
    0.91%
    0.29%
    5,311
  • 2022/05/30
    92
    0
    71
    163
    0.81%
    2.99%
    5,238
  • 2022/05/27
    -128
    0
    -20
    -148
    0.68%
    0.89%
    4,591
  • 2022/05/26
    42
    0
    8
    50
    0.75%
    4.66%
    6,677
  • 2022/05/25
    -200
    0
    -29
    -229
    0.68%
    1.08%
    5,090
  • 2022/05/24
    -599
    0
    -76
    -675
    0.75%
    1.96%
    16,125
  • 2022/05/23
    48
    0
    -6
    42
    1.05%
    9.93%
    2,248
  • 2022/05/20
    10
    0
    159
    169
    1.05%
    0.67%
    1,408
  • 2022/05/19
    174
    0
    3
    177
    1.06%
    0.99%
    1,026
  • 2022/05/18
    289
    0
    8
    297
    0.97%
    2.89%
    1,699
  • 2022/05/17
    344
    0
    6
    350
    0.80%
    3.15%
    956
  • 2022/05/16
    47
    0
    0
    47
    0.61%
    0.71%
    1,084
  • 2022/05/13
    68
    0
    0
    68
    0.56%
    1.98%
    586
  • 2022/05/12
    -139
    0
    0
    -139
    0.52%
    3.47%
    1,118
  • 2022/05/11
    -50
    0
    0
    -50
    0.58%
    0.69%
    1,103
  • 2022/05/10
    15
    0
    0
    15
    0.60%
    3.57%
    1,364
  • 2022/05/09
    -315
    0
    -2
    -317
    0.58%
    3.78%
    847
  • 2022/05/06
    -270
    0
    0
    -270
    0.73%
    2.35%
    710
  • 2022/05/05
    -11
    0
    1
    -10
    0.76%
    3.65%
    2,263
  • 2022/05/04
    -145
    0
    0
    -145
    0.61%
    1.23%
    858
  • 2022/05/03
    31
    0
    -1
    30
    0.64%
    0.35%
    466
  • 2022/04/29
    -165
    0
    1
    -164
    0.60%
    0.71%
    1,117
  • 2022/04/28
    -214
    0
    -1
    -215
    0.59%
    0.00%
    1,099
  • 2022/04/27
    392
    0
    1
    393
    0.70%
    2.58%
    2,211
  • 2022/04/26
    45
    0
    0
    45
    0.47%
    0.68%
    1,415
  • 2022/04/25
    168
    0
    0
    168
    0.43%
    6.55%
    2,197
  • 2022/04/22
    -83
    0
    0
    -83
    0.32%
    3.10%
    1,934
  • 2022/04/21
    -55
    0
    0
    -55
    0.34%
    0.92%
    1,219
  • 2022/04/20
    13
    0
    10
    23
    0.37%
    0.62%
    723
  • 2022/04/19
    -31
    0
    0
    -31
    0.34%
    0.78%
    791
  • 2022/04/18
    -146
    0
    -1
    -146
    0.32%
    2.72%
    1,490
  • 2022/04/15
    -66
    0
    -13
    -79
    0.36%
    2.36%
    1,660
  • 2022/04/14
    -197
    0
    0
    -197
    0.39%
    1.02%
    1,069
  • 2022/04/13
    67
    0
    1
    68
    0.41%
    1.63%
    860
  • 2022/04/12
    97
    0
    -1
    96
    0.38%
    1.90%
    1,540
  • 2022/04/11
    6
    0
    24
    30
    0.32%
    2.70%
    1,735
  • 2022/04/08
    -15
    0
    -2
    -17
    0.32%
    0.57%
    940
  • 2022/04/07
    -209
    0
    0
    -209
    0.33%
    1.54%
    3,675
  • 2022/04/06
    82
    0
    0
    82
    0.44%
    0.42%
    995
  • 2022/04/01
    -3
    0
    0
    -3
    0.40%
    0.84%
    1,041
  • 2022/03/31
    -105
    0
    -93
    -198
    0.40%
    0.97%
    2,341
  • 2022/03/30
    229
    0
    107
    336
    0.46%
    2.85%
    10,134
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 元晶
    6443.TW
    35.95
    0.000.00%
    16,007
  • 乙盛-KY
    5243.TW
    59.60
    3.406.05%
    2,861
  • 凌陽
    2401.TW
    22.35
    0.401.82%
    2,079
  • 新盛力
    4931.TWO
    42.50
    2.405.99%
    32,886
  • 廣宇
    2328.TW
    32.15
    1.956.46%
    2,991
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。