普誠

6129
34.750.30(0.87%)
開盤 | 2023/02/06 09:29 更新
791成交量
43.61 (21.06)本益比 (同業平均)
連6漲→跌 (3.50%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    758
    1,036
    -278
    連2賣 (-697)
  • 投信
    0
    0
    0
    賣→平 (0)
  • 自營商
    1
    113
    -112
    連2賣 (-187)
  • 三大法人
    759
    1,149
    -390
    連2賣 (-980)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/02/03
    -278
    0
    -112
    -390
    1.60%
    3.50%
    6,411
  • 2023/02/02
    -419
    -96
    -75
    -590
    1.75%
    5.00%
    21,010
  • 2023/02/01
    29
    0
    153
    182
    2.22%
    3.82%
    8,114
  • 2023/01/31
    442
    0
    -29
    413
    2.19%
    1.24%
    3,714
  • 2023/01/30
    635
    0
    26
    661
    1.95%
    2.70%
    2,742
  • 2023/01/17
    125
    0
    16
    141
    1.59%
    0.80%
    858
  • 2023/01/16
    108
    0
    6
    114
    1.53%
    0.64%
    768
  • 2023/01/13
    215
    0
    8
    223
    1.48%
    1.43%
    1,415
  • 2023/01/12
    19
    0
    -28
    -9
    1.36%
    2.33%
    2,933
  • 2023/01/11
    467
    0
    119
    586
    1.34%
    2.06%
    2,508
  • 2023/01/10
    60
    0
    -67
    -7
    1.08%
    1.10%
    2,306
  • 2023/01/09
    -343
    0
    69
    -274
    1.04%
    5.10%
    9,798
  • 2023/01/06
    208
    0
    -11
    197
    1.23%
    0.33%
    799
  • 2023/01/05
    -8
    0
    0
    -8
    1.14%
    0.16%
    1,386
  • 2023/01/04
    156
    0
    0
    156
    1.14%
    0.66%
    1,301
  • 2023/01/03
    160
    0
    -18
    142
    1.06%
    1.16%
    696
  • 2022/12/30
    -19
    0
    -5
    -24
    0.97%
    1.17%
    1,143
  • 2022/12/29
    -149
    0
    -18
    -167
    0.97%
    1.53%
    1,088
  • 2022/12/28
    -330
    0
    -14
    -344
    1.02%
    1.67%
    1,433
  • 2022/12/27
    42
    0
    -9
    33
    1.20%
    0.00%
    1,013
  • 2022/12/26
    -60
    0
    -14
    -74
    1.18%
    0.50%
    689
  • 2022/12/23
    100
    0
    -6
    94
    1.21%
    0.33%
    970
  • 2022/12/22
    -41
    0
    -1
    -42
    1.14%
    1.69%
    1,009
  • 2022/12/21
    -161
    0
    -25
    -186
    1.16%
    0.67%
    1,548
  • 2022/12/20
    -314
    0
    -81
    -395
    1.24%
    3.57%
    2,732
  • 2022/12/19
    -233
    0
    -122
    -355
    1.34%
    1.59%
    1,318
  • 2022/12/16
    -69
    0
    -13
    -82
    1.45%
    2.34%
    1,912
  • 2022/12/15
    -119
    0
    -26
    -145
    1.52%
    0.77%
    1,718
  • 2022/12/14
    106
    0
    38
    144
    1.58%
    3.69%
    3,466
  • 2022/12/13
    388
    0
    -27
    361
    1.53%
    1.58%
    2,830
  • 2022/12/12
    192
    0
    -11
    181
    1.30%
    1.40%
    2,222
  • 2022/12/09
    -161
    0
    -20
    -181
    1.18%
    1.68%
    2,994
  • 2022/12/08
    -406
    0
    18
    -388
    1.27%
    0.31%
    2,872
  • 2022/12/07
    583
    0
    -81
    502
    1.50%
    6.86%
    11,209
  • 2022/12/06
    -1,101
    0
    148
    -953
    1.12%
    0.57%
    8,812
  • 2022/12/05
    -1,299
    0
    -96
    -1,395
    1.71%
    3.06%
    25,225
  • 2022/12/02
    569
    0
    88
    657
    2.19%
    9.95%
    21,759
  • 2022/12/01
    821
    0
    199
    1,020
    1.83%
    2.83%
    8,806
  • 2022/11/30
    -168
    0
    -8
    -176
    1.30%
    0.31%
    3,209
  • 2022/11/29
    -1,321
    0
    4
    -1,317
    1.32%
    1.92%
    7,944
  • 2022/11/28
    -83
    0
    -11
    -94
    1.98%
    0.00%
    1,946
  • 2022/11/25
    -1,027
    0
    -380
    -1,407
    2.03%
    2.80%
    4,312
  • 2022/11/24
    448
    0
    242
    690
    2.49%
    3.71%
    5,380
  • 2022/11/23
    419
    0
    96
    515
    2.30%
    3.33%
    3,531
  • 2022/11/22
    -455
    0
    11
    -444
    2.06%
    1.64%
    1,866
  • 2022/11/21
    498
    -279
    65
    284
    2.27%
    1.13%
    1,663
  • 2022/11/18
    -634
    0
    -9
    -643
    1.99%
    2.37%
    3,376
  • 2022/11/17
    774
    0
    -4
    770
    2.37%
    0.32%
    2,604
  • 2022/11/16
    444
    0
    -2
    442
    2.00%
    1.29%
    3,079
  • 2022/11/15
    481
    0
    5
    486
    1.86%
    0.81%
    2,439
  • 2022/11/14
    422
    0
    21
    443
    1.66%
    1.15%
    1,883
  • 2022/11/11
    329
    0
    7
    336
    1.43%
    1.67%
    3,430
  • 2022/11/10
    12
    0
    -11
    1
    1.21%
    2.28%
    2,414
  • 2022/11/09
    -75
    0
    -15
    -90
    1.17%
    0.99%
    3,525
  • 2022/11/08
    -991
    0
    -314
    -1,305
    1.15%
    0.98%
    10,665
  • 2022/11/07
    -517
    0
    197
    -320
    1.58%
    3.19%
    6,876
  • 2022/11/04
    -201
    0
    235
    34
    1.76%
    5.12%
    3,609
  • 2022/11/03
    -190
    0
    15
    -175
    1.81%
    0.35%
    1,573
  • 2022/11/02
    -15
    0
    1
    -14
    1.91%
    0.00%
    1,219
  • 2022/11/01
    138
    0
    13
    151
    1.95%
    2.16%
    1,091
  • 2022/10/31
    237
    0
    1
    238
    1.90%
    2.02%
    853
  • 2022/10/28
    -524
    0
    -17
    -541
    1.88%
    2.68%
    1,296
  • 2022/10/27
    166
    0
    26
    192
    2.12%
    3.51%
    1,565
  • 2022/10/26
    -210
    0
    -5
    -215
    2.02%
    1.99%
    1,917
  • 2022/10/25
    -122
    0
    0
    -122
    2.10%
    1.95%
    1,357
  • 2022/10/24
    -72
    0
    -4
    -76
    2.13%
    0.90%
    1,492
  • 2022/10/21
    -309
    0
    -8
    -317
    2.17%
    2.62%
    1,579
  • 2022/10/20
    -330
    -54
    -3
    -387
    2.32%
    2.55%
    1,939
  • 2022/10/19
    25
    0
    -7
    18
    2.49%
    1.01%
    1,839
  • 2022/10/18
    -330
    0
    -9
    -339
    2.49%
    0.68%
    3,296
  • 2022/10/17
    100
    -50
    6
    56
    2.63%
    3.15%
    3,434
  • 2022/10/14
    69
    -38
    9
    40
    2.59%
    6.92%
    2,645
  • 2022/10/13
    647
    -635
    -61
    -49
    2.51%
    8.39%
    5,459
  • 2022/10/12
    -320
    0
    -52
    -372
    2.03%
    0.17%
    2,468
  • 2022/10/11
    -757
    0
    -63
    -820
    2.19%
    7.87%
    3,624
  • 2022/10/07
    -608
    0
    34
    -574
    2.55%
    0.47%
    4,893
  • 2022/10/06
    45
    413
    61
    519
    2.82%
    3.27%
    6,404
  • 2022/10/05
    -490
    0
    0
    -490
    2.78%
    1.29%
    4,197
  • 2022/10/04
    -515
    0
    -7
    -522
    3.03%
    2.48%
    3,834
  • 2022/10/03
    -605
    0
    9
    -596
    3.31%
    2.20%
    3,787
  • 2022/09/30
    -50
    18
    0
    -32
    3.60%
    1.37%
    2,561
  • 2022/09/29
    -215
    0
    30
    -185
    3.65%
    2.10%
    2,226
  • 2022/09/28
    -673
    25
    -17
    -665
    3.76%
    6.54%
    4,492
  • 2022/09/27
    197
    0
    -4
    193
    4.12%
    2.51%
    3,262
  • 2022/09/26
    239
    31
    -54
    216
    4.02%
    4.63%
    4,446
  • 2022/09/23
    2,224
    -932
    -65
    1,227
    3.88%
    5.58%
    9,199
  • 2022/09/22
    925
    -932
    -22
    -29
    2.69%
    0.75%
    3,513
  • 2022/09/21
    710
    -906
    -8
    -204
    2.17%
    1.18%
    4,353
  • 2022/09/20
    -282
    0
    -51
    -333
    1.77%
    1.20%
    1,997
  • 2022/09/19
    -32
    0
    -115
    -147
    1.90%
    1.47%
    3,028
  • 2022/09/16
    189
    -468
    1
    -278
    1.91%
    2.73%
    3,740
  • 2022/09/15
    -699
    0
    -29
    -728
    1.81%
    3.06%
    4,274
  • 2022/09/14
    -340
    0
    -8
    -348
    2.15%
    0.14%
    4,432
  • 2022/09/13
    -210
    0
    -11
    -221
    2.28%
    2.13%
    3,707
  • 2022/09/12
    -87
    0
    -23
    -110
    2.35%
    1.59%
    2,914
  • 2022/09/08
    -561
    0
    32
    -529
    2.36%
    1.76%
    3,838
  • 2022/09/07
    -394
    0
    -23
    -417
    2.72%
    2.16%
    6,170
  • 2022/09/06
    1,782
    0
    -221
    1,561
    2.93%
    6.08%
    14,078
  • 2022/09/05
    -1,368
    -434
    -179
    -1,981
    2.03%
    5.37%
    7,891
  • 2022/09/02
    1,151
    0
    324
    1,475
    2.58%
    3.17%
    9,731
  • 2022/09/01
    -2,262
    0
    -79
    -2,341
    1.88%
    0.13%
    12,169
  • 2022/08/31
    108
    0
    -73
    35
    2.88%
    0.40%
    6,227
  • 2022/08/30
    -1,159
    0
    -18
    -1,177
    2.93%
    1.07%
    6,160
  • 2022/08/29
    612
    0
    -168
    444
    3.50%
    6.28%
    10,345
  • 2022/08/26
    -477
    0
    104
    -373
    3.17%
    2.33%
    22,806
  • 2022/08/25
    288
    0
    -18
    270
    3.37%
    1.21%
    9,445
  • 2022/08/24
    -1,137
    0
    -59
    -1,196
    3.32%
    2.14%
    10,846
  • 2022/08/23
    299
    0
    68
    367
    3.97%
    2.68%
    10,637
  • 2022/08/22
    615
    0
    14
    629
    3.75%
    0.12%
    7,924
  • 2022/08/19
    -3,393
    0
    -133
    -3,526
    3.36%
    2.03%
    24,302
  • 2022/08/18
    86
    1,423
    -49
    1,460
    5.19%
    0.12%
    20,369
  • 2022/08/17
    -998
    1,737
    -485
    254
    5.00%
    0.24%
    28,016
  • 2022/08/16
    3,642
    642
    593
    4,877
    5.44%
    4.37%
    26,074
  • 2022/08/15
    -813
    0
    -201
    -1,014
    3.38%
    0.13%
    23,393
  • 2022/08/12
    1,114
    160
    329
    1,603
    3.80%
    3.09%
    55,391
  • 2022/08/11
    -635
    375
    171
    -89
    3.16%
    0.00%
    14,441
  • 2022/08/10
    -1,173
    0
    -216
    -1,389
    3.48%
    1.27%
    11,871
  • 2022/08/09
    3,618
    0
    266
    3,884
    4.06%
    3.83%
    25,907
  • 2022/08/08
    -1,328
    0
    -307
    -1,635
    1.98%
    2.02%
    20,142
  • 2022/08/05
    538
    0
    578
    1,115
    2.58%
    6.92%
    18,626
  • 2022/08/04
    108
    0
    9
    117
    2.39%
    1.46%
    3,207
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 元晶
    6443.TW
    37.55
    0.200.54%
    2,056
  • 華新
    1605.TW
    54.80
    0.601.11%
    21,796
  • 台積電
    2330.TW
    529.00
    13.002.40%
    9,097
  • 聯電
    2303.TW
    49.55
    0.551.10%
    17,762
  • 茂迪
    6244.TWO
    29.65
    0.301.00%
    727
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。