普誠

6129

櫃半導體

34.151.45(4.07%)

開盤 | 2023/03/28 12:05 更新

5,078成交量

38.28 (42.35)本益比 (同業平均)

漲→跌 (2.20%)

連漲連跌

法人買賣變化

資料時間：2023/03/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
263
392
-129
連2買→賣 (-129)
投信
0
0
0
連35平 (0)
自營商
106
19
87
賣→買 (87)
三大法人
369
411
-42
連2買→賣 (-42)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/27
-129
0
87
-42
1.22%
2.20%
3,132
2023/03/24
113
0
-84
29
1.29%
0.14%
3,036
2023/03/23
114
0
27
141
1.36%
0.41%
2,689
2023/03/22
-51
0
-6
-57
1.26%
1.39%
7,147
2023/03/21
79
0
30
109
1.44%
0.00%
3,559
2023/03/20
389
0
-4
385
1.62%
0.42%
1,970
2023/03/17
186
0
2
188
1.41%
0.56%
2,398
2023/03/16
-647
0
-86
-733
1.33%
3.65%
4,977
2023/03/15
739
0
92
831
1.69%
2.49%
5,806
2023/03/14
-212
0
13
-199
1.23%
0.00%
4,270
2023/03/13
121
0
-20
101
1.34%
0.82%
4,079
2023/03/10
-186
0
-202
-388
1.25%
4.34%
9,412
2023/03/09
-815
0
-160
-975
1.37%
0.66%
27,329
2023/03/08
399
0
182
581
1.84%
6.18%
28,125
2023/03/07
537
0
323
860
1.57%
1.28%
3,992
2023/03/06
458
0
7
465
1.26%
0.29%
2,234
2023/03/03
-612
0
-76
-688
1.04%
0.00%
4,516
2023/03/02
-288
0
77
-211
1.41%
0.86%
2,226
2023/03/01
211
0
-9
202
1.60%
0.14%
1,603
2023/02/24
-915
0
-4
-919
1.50%
2.11%
3,343
2023/02/23
665
0
61
726
2.00%
1.72%
4,482
2023/02/22
48
0
-191
-143
1.63%
0.99%
4,180
2023/02/21
-542
0
42
-500
1.56%
0.28%
5,100
2023/02/20
1,042
0
178
1,220
1.93%
2.62%
3,719
2023/02/17
125
0
5
130
1.48%
0.00%
1,934
2023/02/16
428
0
6
434
1.45%
1.78%
2,067
2023/02/15
26
0
-1
25
1.24%
0.15%
1,678
2023/02/14
193
0
-5
188
1.22%
0.30%
1,746
2023/02/13
161
0
-14
147
1.11%
1.74%
2,452
2023/02/10
-168
0
-33
-201
1.02%
2.82%
4,460
2023/02/09
-769
0
-178
-947
1.08%
0.14%
16,237
2023/02/08
-254
0
220
-34
1.43%
3.21%
9,235
2023/02/07
16
0
-11
5
1.62%
0.58%
3,265
2023/02/06
206
0
-20
186
1.69%
0.15%
2,681
2023/02/03
-278
0
-112
-390
1.60%
3.50%
6,411
2023/02/02
-419
-96
-75
-590
1.75%
5.00%
21,010
2023/02/01
29
0
153
182
2.22%
3.82%
8,114
2023/01/31
442
0
-29
413
2.19%
1.24%
3,714
2023/01/30
635
0
26
661
1.95%
2.70%
2,742
2023/01/17
125
0
16
141
1.59%
0.80%
858
2023/01/16
108
0
6
114
1.53%
0.64%
768
2023/01/13
215
0
8
223
1.48%
1.43%
1,415
2023/01/12
19
0
-28
-9
1.36%
2.33%
2,933
2023/01/11
467
0
119
586
1.34%
2.06%
2,508
2023/01/10
60
0
-67
-7
1.08%
1.10%
2,306
2023/01/09
-343
0
69
-274
1.04%
5.10%
9,798
2023/01/06
208
0
-11
197
1.23%
0.33%
799
2023/01/05
-8
0
0
-8
1.14%
0.16%
1,386
2023/01/04
156
0
0
156
1.14%
0.66%
1,301
2023/01/03
160
0
-18
142
1.06%
1.86%
747
2022/12/30
-19
0
-5
-24
0.97%
1.17%
1,143
2022/12/29
-149
0
-18
-167
0.97%
1.53%
1,088
2022/12/28
-330
0
-14
-344
1.02%
1.67%
1,433
2022/12/27
42
0
-9
33
1.20%
0.00%
1,013
2022/12/26
-60
0
-14
-74
1.18%
0.50%
689
2022/12/23
100
0
-6
94
1.21%
0.33%
970
2022/12/22
-41
0
-1
-42
1.14%
1.69%
1,009
2022/12/21
-161
0
-25
-186
1.16%
0.67%
1,548
2022/12/20
-314
0
-81
-395
1.24%
3.57%
2,732
2022/12/19
-233
0
-122
-355
1.34%
1.59%
1,318
2022/12/16
-69
0
-13
-82
1.45%
2.34%
1,912
2022/12/15
-119
0
-26
-145
1.52%
0.77%
1,718
2022/12/14
106
0
38
144
1.58%
3.69%
3,466
2022/12/13
388
0
-27
361
1.53%
1.58%
2,830
2022/12/12
192
0
-11
181
1.30%
1.40%
2,222
2022/12/09
-161
0
-20
-181
1.18%
1.68%
2,994
2022/12/08
-406
0
18
-388
1.27%
0.31%
2,872
2022/12/07
583
0
-81
502
1.50%
6.86%
11,209
2022/12/06
-1,101
0
148
-953
1.12%
0.57%
8,812
2022/12/05
-1,299
0
-96
-1,395
1.71%
3.06%
25,225
2022/12/02
569
0
88
657
2.19%
9.95%
21,759
2022/12/01
821
0
199
1,020
1.83%
2.83%
8,806
2022/11/30
-168
0
-8
-176
1.30%
0.31%
3,209
2022/11/29
-1,321
0
4
-1,317
1.32%
1.92%
7,944
2022/11/28
-83
0
-11
-94
1.98%
0.00%
1,946
2022/11/25
-1,027
0
-380
-1,407
2.03%
2.80%
4,312
2022/11/24
448
0
242
690
2.49%
3.71%
5,380
2022/11/23
419
0
96
515
2.30%
3.33%
3,531
2022/11/22
-455
0
11
-444
2.06%
1.64%
1,866
2022/11/21
498
-279
65
284
2.27%
1.13%
1,663
2022/11/18
-634
0
-9
-643
1.99%
2.37%
3,376
2022/11/17
774
0
-4
770
2.37%
0.32%
2,604
2022/11/16
444
0
-2
442
2.00%
1.29%
3,079
2022/11/15
481
0
5
486
1.86%
0.81%
2,439
2022/11/14
422
0
21
443
1.66%
1.15%
1,883
2022/11/11
329
0
7
336
1.43%
1.67%
3,430
2022/11/10
12
0
-11
1
1.21%
2.28%
2,414
2022/11/09
-75
0
-15
-90
1.17%
0.99%
3,525
2022/11/08
-991
0
-314
-1,305
1.15%
0.98%
10,665
2022/11/07
-517
0
197
-320
1.58%
3.19%
6,876
2022/11/04
-201
0
235
34
1.76%
5.12%
3,609
2022/11/03
-190
0
15
-175
1.81%
0.35%
1,573
2022/11/02
-15
0
1
-14
1.91%
0.00%
1,219
2022/11/01
138
0
13
151
1.95%
2.16%
1,091
2022/10/31
237
0
1
238
1.90%
2.02%
853
2022/10/28
-524
0
-17
-541
1.88%
2.68%
1,296
2022/10/27
166
0
26
192
2.12%
3.51%
1,565
2022/10/26
-210
0
-5
-215
2.02%
1.99%
1,917
2022/10/25
-122
0
0
-122
2.10%
1.95%
1,357
2022/10/24
-72
0
-4
-76
2.13%
0.90%
1,492
2022/10/21
-309
0
-8
-317
2.17%
2.62%
1,579
2022/10/20
-330
-54
-3
-387
2.32%
2.55%
1,939
2022/10/19
25
0
-7
18
2.49%
1.01%
1,839
2022/10/18
-330
0
-9
-339
2.49%
0.68%
3,296
2022/10/17
100
-50
6
56
2.63%
3.15%
3,434
2022/10/14
69
-38
9
40
2.59%
6.92%
2,645
2022/10/13
647
-635
-61
-49
2.51%
8.39%
5,459
2022/10/12
-320
0
-52
-372
2.03%
0.17%
2,468
2022/10/11
-757
0
-63
-820
2.19%
7.87%
3,624
2022/10/07
-608
0
34
-574
2.55%
0.47%
4,893
2022/10/06
45
413
61
519
2.82%
3.27%
6,404
2022/10/05
-490
0
0
-490
2.78%
1.29%
4,197
2022/10/04
-515
0
-7
-522
3.03%
2.48%
3,834
2022/10/03
-605
0
9
-596
3.31%
2.20%
3,787
2022/09/30
-50
18
0
-32
3.60%
1.37%
2,561
2022/09/29
-215
0
30
-185
3.65%
2.10%
2,226
2022/09/28
-673
25
-17
-665
3.76%
6.54%
4,492

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
52.30
0.701.32%
29,965
台積電
2330.TW
525.00
6.001.13%
10,746
明泰
3380.TW
34.75
0.200.57%
1,439
鴻海
2317.TW
103.50
0.000.00%
14,013
華晶科
3059.TW
35.10
0.601.68%
1,013

櫃半導體產業漲跌排行

點序
6485.TWO
98.50
7.508.24%
8,917
全宇昕
6651.TWO
84.40
5.406.84%
1,603
瑞築
6198.TWO
20.95
0.854.23%
5
精材
3374.TWO
111.00
3.002.78%
1,866
茂達
6138.TWO
159.50
4.002.57%
10,537

相關概念股

汽車電子
0.96%
5.44%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。