普誠

6129
31.250.00(0.00%)
收盤 | 2022/11/28 14:30 更新
1,946成交量
39.56 (19.39)本益比 (同業平均)
跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    329
    412
    -83
    連2賣 (-1,110)
  • 投信
    0
    0
    0
    連5平 (0)
  • 自營商
    0
    11
    -11
    連2賣 (-391)
  • 三大法人
    329
    423
    -94
    連2賣 (-1,501)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/11/28
    -83
    0
    -11
    -94
    -
    0.00%
    1,946
  • 2022/11/25
    -1,027
    0
    -380
    -1,407
    2.03%
    2.80%
    4,312
  • 2022/11/24
    448
    0
    242
    690
    2.49%
    3.71%
    5,380
  • 2022/11/23
    419
    0
    96
    515
    2.30%
    3.33%
    3,531
  • 2022/11/22
    -455
    0
    11
    -444
    2.06%
    1.64%
    1,866
  • 2022/11/21
    498
    -279
    65
    284
    2.27%
    1.13%
    1,663
  • 2022/11/18
    -634
    0
    -9
    -643
    1.99%
    2.37%
    3,376
  • 2022/11/17
    774
    0
    -4
    770
    2.37%
    0.32%
    2,604
  • 2022/11/16
    444
    0
    -2
    442
    2.00%
    1.29%
    3,079
  • 2022/11/15
    481
    0
    5
    486
    1.86%
    0.81%
    2,439
  • 2022/11/14
    422
    0
    21
    443
    1.66%
    1.15%
    1,883
  • 2022/11/11
    329
    0
    7
    336
    1.43%
    1.67%
    3,430
  • 2022/11/10
    12
    0
    -11
    1
    1.21%
    2.28%
    2,414
  • 2022/11/09
    -75
    0
    -15
    -90
    1.17%
    0.99%
    3,525
  • 2022/11/08
    -991
    0
    -314
    -1,305
    1.15%
    0.98%
    10,665
  • 2022/11/07
    -517
    0
    197
    -320
    1.58%
    3.19%
    6,876
  • 2022/11/04
    -201
    0
    235
    34
    1.76%
    5.12%
    3,609
  • 2022/11/03
    -190
    0
    15
    -175
    1.81%
    0.35%
    1,573
  • 2022/11/02
    -15
    0
    1
    -14
    1.91%
    0.00%
    1,219
  • 2022/11/01
    138
    0
    13
    151
    1.95%
    2.16%
    1,091
  • 2022/10/31
    237
    0
    1
    238
    1.90%
    2.02%
    853
  • 2022/10/28
    -524
    0
    -17
    -541
    1.88%
    2.68%
    1,296
  • 2022/10/27
    166
    0
    26
    192
    2.12%
    3.51%
    1,565
  • 2022/10/26
    -210
    0
    -5
    -215
    2.02%
    1.99%
    1,917
  • 2022/10/25
    -122
    0
    0
    -122
    2.10%
    1.95%
    1,357
  • 2022/10/24
    -72
    0
    -4
    -76
    2.13%
    0.90%
    1,492
  • 2022/10/21
    -309
    0
    -8
    -317
    2.17%
    2.62%
    1,579
  • 2022/10/20
    -330
    -54
    -3
    -387
    2.32%
    2.55%
    1,939
  • 2022/10/19
    25
    0
    -7
    18
    2.49%
    1.01%
    1,839
  • 2022/10/18
    -330
    0
    -9
    -339
    2.49%
    0.68%
    3,296
  • 2022/10/17
    100
    -50
    6
    56
    2.63%
    3.15%
    3,434
  • 2022/10/14
    69
    -38
    9
    40
    2.59%
    6.92%
    2,645
  • 2022/10/13
    647
    -635
    -61
    -49
    2.51%
    8.39%
    5,459
  • 2022/10/12
    -320
    0
    -52
    -372
    2.03%
    0.17%
    2,468
  • 2022/10/11
    -757
    0
    -63
    -820
    2.19%
    7.87%
    3,624
  • 2022/10/07
    -608
    0
    34
    -574
    2.55%
    0.47%
    4,893
  • 2022/10/06
    45
    413
    61
    519
    2.82%
    3.27%
    6,404
  • 2022/10/05
    -490
    0
    0
    -490
    2.78%
    1.29%
    4,197
  • 2022/10/04
    -515
    0
    -7
    -522
    3.03%
    2.48%
    3,834
  • 2022/10/03
    -605
    0
    9
    -596
    3.31%
    2.20%
    3,787
  • 2022/09/30
    -50
    18
    0
    -32
    3.60%
    1.37%
    2,561
  • 2022/09/29
    -215
    0
    30
    -185
    3.65%
    2.10%
    2,226
  • 2022/09/28
    -673
    25
    -17
    -665
    3.76%
    6.54%
    4,492
  • 2022/09/27
    197
    0
    -4
    193
    4.12%
    2.51%
    3,262
  • 2022/09/26
    239
    31
    -54
    216
    4.02%
    4.63%
    4,446
  • 2022/09/23
    2,224
    -932
    -65
    1,227
    3.88%
    5.58%
    9,199
  • 2022/09/22
    925
    -932
    -22
    -29
    2.69%
    0.75%
    3,513
  • 2022/09/21
    710
    -906
    -8
    -204
    2.17%
    1.18%
    4,353
  • 2022/09/20
    -282
    0
    -51
    -333
    1.77%
    1.20%
    1,997
  • 2022/09/19
    -32
    0
    -115
    -147
    1.90%
    1.47%
    3,028
  • 2022/09/16
    189
    -468
    1
    -278
    1.91%
    2.73%
    3,740
  • 2022/09/15
    -699
    0
    -29
    -728
    1.81%
    3.06%
    4,274
  • 2022/09/14
    -340
    0
    -8
    -348
    2.15%
    0.14%
    4,432
  • 2022/09/13
    -210
    0
    -11
    -221
    2.28%
    2.13%
    3,707
  • 2022/09/12
    -87
    0
    -23
    -110
    2.35%
    1.59%
    2,914
  • 2022/09/08
    -561
    0
    32
    -529
    2.36%
    1.76%
    3,838
  • 2022/09/07
    -394
    0
    -23
    -417
    2.72%
    2.16%
    6,170
  • 2022/09/06
    1,782
    0
    -221
    1,561
    2.93%
    6.08%
    14,078
  • 2022/09/05
    -1,368
    -434
    -179
    -1,981
    2.03%
    5.37%
    7,891
  • 2022/09/02
    1,151
    0
    324
    1,475
    2.58%
    3.17%
    9,731
  • 2022/09/01
    -2,262
    0
    -79
    -2,341
    1.88%
    0.13%
    12,169
  • 2022/08/31
    108
    0
    -73
    35
    2.88%
    0.40%
    6,227
  • 2022/08/30
    -1,159
    0
    -18
    -1,177
    2.93%
    1.07%
    6,160
  • 2022/08/29
    612
    0
    -168
    444
    3.50%
    6.28%
    10,345
  • 2022/08/26
    -477
    0
    104
    -373
    3.17%
    2.33%
    22,806
  • 2022/08/25
    288
    0
    -18
    270
    3.37%
    1.21%
    9,445
  • 2022/08/24
    -1,137
    0
    -59
    -1,196
    3.32%
    2.14%
    10,846
  • 2022/08/23
    299
    0
    68
    367
    3.97%
    2.68%
    10,637
  • 2022/08/22
    615
    0
    14
    629
    3.75%
    0.12%
    7,924
  • 2022/08/19
    -3,393
    0
    -133
    -3,526
    3.36%
    2.03%
    24,302
  • 2022/08/18
    86
    1,423
    -49
    1,460
    5.19%
    0.12%
    20,369
  • 2022/08/17
    -998
    1,737
    -485
    254
    5.00%
    0.24%
    28,016
  • 2022/08/16
    3,642
    642
    593
    4,877
    5.44%
    4.37%
    26,074
  • 2022/08/15
    -813
    0
    -201
    -1,014
    3.38%
    0.13%
    23,393
  • 2022/08/12
    1,114
    160
    329
    1,603
    3.80%
    3.09%
    55,391
  • 2022/08/11
    -635
    375
    171
    -89
    3.16%
    0.00%
    14,441
  • 2022/08/10
    -1,173
    0
    -216
    -1,389
    3.48%
    1.27%
    11,871
  • 2022/08/09
    3,618
    0
    266
    3,884
    4.06%
    3.83%
    25,907
  • 2022/08/08
    -1,328
    0
    -307
    -1,635
    1.98%
    2.02%
    20,142
  • 2022/08/05
    538
    0
    578
    1,115
    2.58%
    6.92%
    18,626
  • 2022/08/04
    108
    0
    9
    117
    2.39%
    1.46%
    3,207
  • 2022/08/03
    358
    0
    28
    386
    2.48%
    1.58%
    5,574
  • 2022/08/02
    1,194
    0
    -135
    1,059
    2.47%
    4.14%
    5,142
  • 2022/08/01
    -874
    0
    -232
    -1,106
    1.82%
    0.69%
    8,199
  • 2022/07/29
    -612
    0
    414
    -198
    2.29%
    5.88%
    13,502
  • 2022/07/28
    129
    0
    53
    182
    2.65%
    1.16%
    3,465
  • 2022/07/27
    361
    0
    -18
    343
    2.59%
    1.03%
    2,483
  • 2022/07/26
    460
    0
    -63
    397
    2.37%
    0.00%
    2,591
  • 2022/07/25
    406
    0
    -46
    360
    2.16%
    1.49%
    3,856
  • 2022/07/22
    798
    0
    133
    931
    1.94%
    1.82%
    5,538
  • 2022/07/21
    1,160
    0
    -3
    1,157
    1.55%
    2.97%
    2,994
  • 2022/07/20
    669
    0
    -29
    640
    0.91%
    0.31%
    3,891
  • 2022/07/19
    -345
    0
    -23
    -368
    0.54%
    1.75%
    3,844
  • 2022/07/18
    96
    0
    9
    105
    0.77%
    1.62%
    2,021
  • 2022/07/15
    166
    0
    -36
    130
    0.72%
    0.49%
    2,833
  • 2022/07/14
    25
    0
    173
    198
    0.59%
    6.04%
    4,062
  • 2022/07/13
    102
    0
    4
    106
    0.59%
    1.94%
    1,537
  • 2022/07/12
    -419
    0
    -17
    -436
    0.50%
    4.22%
    1,915
  • 2022/07/11
    -95
    0
    8
    -87
    0.71%
    1.00%
    1,170
  • 2022/07/08
    -69
    0
    -2
    -71
    0.75%
    1.80%
    2,623
  • 2022/07/07
    94
    0
    -95
    -1
    0.79%
    3.04%
    4,041
  • 2022/07/06
    -254
    0
    -4
    -258
    0.71%
    4.52%
    1,646
  • 2022/07/05
    -11
    0
    4
    -7
    0.81%
    3.68%
    1,505
  • 2022/07/04
    -140
    0
    69
    -71
    0.81%
    1.36%
    1,703
  • 2022/07/01
    94
    0
    3
    97
    0.88%
    7.67%
    3,484
  • 2022/06/30
    -117
    0
    -37
    -154
    0.80%
    5.47%
    3,349
  • 2022/06/29
    -369
    0
    37
    -332
    0.85%
    0.59%
    5,588
  • 2022/06/28
    -95
    0
    -79
    -174
    1.03%
    1.16%
    7,745
  • 2022/06/27
    287
    0
    84
    371
    1.08%
    9.90%
    8,639
  • 2022/06/24
    -32
    0
    22
    -10
    0.88%
    2.79%
    1,901
  • 2022/06/23
    81
    0
    0
    81
    0.90%
    0.33%
    1,375
  • 2022/06/22
    -465
    0
    -24
    -489
    0.84%
    4.23%
    1,942
  • 2022/06/21
    -50
    0
    20
    -30
    1.06%
    4.59%
    1,732
  • 2022/06/20
    78
    0
    -29
    49
    1.06%
    7.01%
    2,912
  • 2022/06/17
    31
    0
    -2
    29
    1.00%
    2.38%
    2,703
  • 2022/06/16
    186
    0
    -17
    169
    0.98%
    3.59%
    3,104
  • 2022/06/15
    -388
    0
    -151
    -539
    0.87%
    0.43%
    3,270
  • 2022/06/14
    130
    0
    173
    303
    1.02%
    0.29%
    3,586
  • 2022/06/13
    266
    0
    -9
    257
    0.89%
    3.32%
    3,433
  • 2022/06/10
    -56
    0
    -19
    -75
    0.69%
    0.41%
    3,855
  • 2022/06/09
    -118
    0
    -62
    -180
    0.66%
    2.42%
    4,936
  • 2022/06/08
    143
    0
    102
    245
    0.72%
    2.06%
    10,774
  • 2022/06/07
    -905
    0
    -279
    -1,184
    0.59%
    1.11%
    26,482
  • 2022/06/06
    359
    0
    310
    669
    1.08%
    6.51%
    10,244
  • 2022/06/02
    -432
    0
    -116
    -548
    0.89%
    2.73%
    3,247
  • 2022/06/01
    485
    0
    -72
    413
    1.17%
    1.31%
    5,203
  • 2022/05/31
    214
    0
    135
    349
    0.91%
    0.29%
    5,311
  • 2022/05/30
    92
    0
    71
    163
    0.81%
    2.99%
    5,238
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 乙盛-KY
    5243.TW
    58.10
    0.400.69%
    522
  • 台積電
    2330.TW
    480.50
    17.503.51%
    38,853
  • 明泰
    3380.TW
    29.85
    0.351.19%
    1,036
  • 廣宇
    2328.TW
    34.40
    0.752.23%
    1,429
  • 鴻海
    2317.TW
    100.00
    0.500.50%
    46,532
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。