普誠

6129
34.151.45(4.07%)
開盤 | 2023/03/28 12:05 更新
5,078成交量
38.28 (42.35)本益比 (同業平均)
漲→跌 (2.20%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    263
    392
    -129
    連2買→賣 (-129)
  • 投信
    0
    0
    0
    連35平 (0)
  • 自營商
    106
    19
    87
    賣→買 (87)
  • 三大法人
    369
    411
    -42
    連2買→賣 (-42)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/03/27
    -129
    0
    87
    -42
    1.22%
    2.20%
    3,132
  • 2023/03/24
    113
    0
    -84
    29
    1.29%
    0.14%
    3,036
  • 2023/03/23
    114
    0
    27
    141
    1.36%
    0.41%
    2,689
  • 2023/03/22
    -51
    0
    -6
    -57
    1.26%
    1.39%
    7,147
  • 2023/03/21
    79
    0
    30
    109
    1.44%
    0.00%
    3,559
  • 2023/03/20
    389
    0
    -4
    385
    1.62%
    0.42%
    1,970
  • 2023/03/17
    186
    0
    2
    188
    1.41%
    0.56%
    2,398
  • 2023/03/16
    -647
    0
    -86
    -733
    1.33%
    3.65%
    4,977
  • 2023/03/15
    739
    0
    92
    831
    1.69%
    2.49%
    5,806
  • 2023/03/14
    -212
    0
    13
    -199
    1.23%
    0.00%
    4,270
  • 2023/03/13
    121
    0
    -20
    101
    1.34%
    0.82%
    4,079
  • 2023/03/10
    -186
    0
    -202
    -388
    1.25%
    4.34%
    9,412
  • 2023/03/09
    -815
    0
    -160
    -975
    1.37%
    0.66%
    27,329
  • 2023/03/08
    399
    0
    182
    581
    1.84%
    6.18%
    28,125
  • 2023/03/07
    537
    0
    323
    860
    1.57%
    1.28%
    3,992
  • 2023/03/06
    458
    0
    7
    465
    1.26%
    0.29%
    2,234
  • 2023/03/03
    -612
    0
    -76
    -688
    1.04%
    0.00%
    4,516
  • 2023/03/02
    -288
    0
    77
    -211
    1.41%
    0.86%
    2,226
  • 2023/03/01
    211
    0
    -9
    202
    1.60%
    0.14%
    1,603
  • 2023/02/24
    -915
    0
    -4
    -919
    1.50%
    2.11%
    3,343
  • 2023/02/23
    665
    0
    61
    726
    2.00%
    1.72%
    4,482
  • 2023/02/22
    48
    0
    -191
    -143
    1.63%
    0.99%
    4,180
  • 2023/02/21
    -542
    0
    42
    -500
    1.56%
    0.28%
    5,100
  • 2023/02/20
    1,042
    0
    178
    1,220
    1.93%
    2.62%
    3,719
  • 2023/02/17
    125
    0
    5
    130
    1.48%
    0.00%
    1,934
  • 2023/02/16
    428
    0
    6
    434
    1.45%
    1.78%
    2,067
  • 2023/02/15
    26
    0
    -1
    25
    1.24%
    0.15%
    1,678
  • 2023/02/14
    193
    0
    -5
    188
    1.22%
    0.30%
    1,746
  • 2023/02/13
    161
    0
    -14
    147
    1.11%
    1.74%
    2,452
  • 2023/02/10
    -168
    0
    -33
    -201
    1.02%
    2.82%
    4,460
  • 2023/02/09
    -769
    0
    -178
    -947
    1.08%
    0.14%
    16,237
  • 2023/02/08
    -254
    0
    220
    -34
    1.43%
    3.21%
    9,235
  • 2023/02/07
    16
    0
    -11
    5
    1.62%
    0.58%
    3,265
  • 2023/02/06
    206
    0
    -20
    186
    1.69%
    0.15%
    2,681
  • 2023/02/03
    -278
    0
    -112
    -390
    1.60%
    3.50%
    6,411
  • 2023/02/02
    -419
    -96
    -75
    -590
    1.75%
    5.00%
    21,010
  • 2023/02/01
    29
    0
    153
    182
    2.22%
    3.82%
    8,114
  • 2023/01/31
    442
    0
    -29
    413
    2.19%
    1.24%
    3,714
  • 2023/01/30
    635
    0
    26
    661
    1.95%
    2.70%
    2,742
  • 2023/01/17
    125
    0
    16
    141
    1.59%
    0.80%
    858
  • 2023/01/16
    108
    0
    6
    114
    1.53%
    0.64%
    768
  • 2023/01/13
    215
    0
    8
    223
    1.48%
    1.43%
    1,415
  • 2023/01/12
    19
    0
    -28
    -9
    1.36%
    2.33%
    2,933
  • 2023/01/11
    467
    0
    119
    586
    1.34%
    2.06%
    2,508
  • 2023/01/10
    60
    0
    -67
    -7
    1.08%
    1.10%
    2,306
  • 2023/01/09
    -343
    0
    69
    -274
    1.04%
    5.10%
    9,798
  • 2023/01/06
    208
    0
    -11
    197
    1.23%
    0.33%
    799
  • 2023/01/05
    -8
    0
    0
    -8
    1.14%
    0.16%
    1,386
  • 2023/01/04
    156
    0
    0
    156
    1.14%
    0.66%
    1,301
  • 2023/01/03
    160
    0
    -18
    142
    1.06%
    1.86%
    747
  • 2022/12/30
    -19
    0
    -5
    -24
    0.97%
    1.17%
    1,143
  • 2022/12/29
    -149
    0
    -18
    -167
    0.97%
    1.53%
    1,088
  • 2022/12/28
    -330
    0
    -14
    -344
    1.02%
    1.67%
    1,433
  • 2022/12/27
    42
    0
    -9
    33
    1.20%
    0.00%
    1,013
  • 2022/12/26
    -60
    0
    -14
    -74
    1.18%
    0.50%
    689
  • 2022/12/23
    100
    0
    -6
    94
    1.21%
    0.33%
    970
  • 2022/12/22
    -41
    0
    -1
    -42
    1.14%
    1.69%
    1,009
  • 2022/12/21
    -161
    0
    -25
    -186
    1.16%
    0.67%
    1,548
  • 2022/12/20
    -314
    0
    -81
    -395
    1.24%
    3.57%
    2,732
  • 2022/12/19
    -233
    0
    -122
    -355
    1.34%
    1.59%
    1,318
  • 2022/12/16
    -69
    0
    -13
    -82
    1.45%
    2.34%
    1,912
  • 2022/12/15
    -119
    0
    -26
    -145
    1.52%
    0.77%
    1,718
  • 2022/12/14
    106
    0
    38
    144
    1.58%
    3.69%
    3,466
  • 2022/12/13
    388
    0
    -27
    361
    1.53%
    1.58%
    2,830
  • 2022/12/12
    192
    0
    -11
    181
    1.30%
    1.40%
    2,222
  • 2022/12/09
    -161
    0
    -20
    -181
    1.18%
    1.68%
    2,994
  • 2022/12/08
    -406
    0
    18
    -388
    1.27%
    0.31%
    2,872
  • 2022/12/07
    583
    0
    -81
    502
    1.50%
    6.86%
    11,209
  • 2022/12/06
    -1,101
    0
    148
    -953
    1.12%
    0.57%
    8,812
  • 2022/12/05
    -1,299
    0
    -96
    -1,395
    1.71%
    3.06%
    25,225
  • 2022/12/02
    569
    0
    88
    657
    2.19%
    9.95%
    21,759
  • 2022/12/01
    821
    0
    199
    1,020
    1.83%
    2.83%
    8,806
  • 2022/11/30
    -168
    0
    -8
    -176
    1.30%
    0.31%
    3,209
  • 2022/11/29
    -1,321
    0
    4
    -1,317
    1.32%
    1.92%
    7,944
  • 2022/11/28
    -83
    0
    -11
    -94
    1.98%
    0.00%
    1,946
  • 2022/11/25
    -1,027
    0
    -380
    -1,407
    2.03%
    2.80%
    4,312
  • 2022/11/24
    448
    0
    242
    690
    2.49%
    3.71%
    5,380
  • 2022/11/23
    419
    0
    96
    515
    2.30%
    3.33%
    3,531
  • 2022/11/22
    -455
    0
    11
    -444
    2.06%
    1.64%
    1,866
  • 2022/11/21
    498
    -279
    65
    284
    2.27%
    1.13%
    1,663
  • 2022/11/18
    -634
    0
    -9
    -643
    1.99%
    2.37%
    3,376
  • 2022/11/17
    774
    0
    -4
    770
    2.37%
    0.32%
    2,604
  • 2022/11/16
    444
    0
    -2
    442
    2.00%
    1.29%
    3,079
  • 2022/11/15
    481
    0
    5
    486
    1.86%
    0.81%
    2,439
  • 2022/11/14
    422
    0
    21
    443
    1.66%
    1.15%
    1,883
  • 2022/11/11
    329
    0
    7
    336
    1.43%
    1.67%
    3,430
  • 2022/11/10
    12
    0
    -11
    1
    1.21%
    2.28%
    2,414
  • 2022/11/09
    -75
    0
    -15
    -90
    1.17%
    0.99%
    3,525
  • 2022/11/08
    -991
    0
    -314
    -1,305
    1.15%
    0.98%
    10,665
  • 2022/11/07
    -517
    0
    197
    -320
    1.58%
    3.19%
    6,876
  • 2022/11/04
    -201
    0
    235
    34
    1.76%
    5.12%
    3,609
  • 2022/11/03
    -190
    0
    15
    -175
    1.81%
    0.35%
    1,573
  • 2022/11/02
    -15
    0
    1
    -14
    1.91%
    0.00%
    1,219
  • 2022/11/01
    138
    0
    13
    151
    1.95%
    2.16%
    1,091
  • 2022/10/31
    237
    0
    1
    238
    1.90%
    2.02%
    853
  • 2022/10/28
    -524
    0
    -17
    -541
    1.88%
    2.68%
    1,296
  • 2022/10/27
    166
    0
    26
    192
    2.12%
    3.51%
    1,565
  • 2022/10/26
    -210
    0
    -5
    -215
    2.02%
    1.99%
    1,917
  • 2022/10/25
    -122
    0
    0
    -122
    2.10%
    1.95%
    1,357
  • 2022/10/24
    -72
    0
    -4
    -76
    2.13%
    0.90%
    1,492
  • 2022/10/21
    -309
    0
    -8
    -317
    2.17%
    2.62%
    1,579
  • 2022/10/20
    -330
    -54
    -3
    -387
    2.32%
    2.55%
    1,939
  • 2022/10/19
    25
    0
    -7
    18
    2.49%
    1.01%
    1,839
  • 2022/10/18
    -330
    0
    -9
    -339
    2.49%
    0.68%
    3,296
  • 2022/10/17
    100
    -50
    6
    56
    2.63%
    3.15%
    3,434
  • 2022/10/14
    69
    -38
    9
    40
    2.59%
    6.92%
    2,645
  • 2022/10/13
    647
    -635
    -61
    -49
    2.51%
    8.39%
    5,459
  • 2022/10/12
    -320
    0
    -52
    -372
    2.03%
    0.17%
    2,468
  • 2022/10/11
    -757
    0
    -63
    -820
    2.19%
    7.87%
    3,624
  • 2022/10/07
    -608
    0
    34
    -574
    2.55%
    0.47%
    4,893
  • 2022/10/06
    45
    413
    61
    519
    2.82%
    3.27%
    6,404
  • 2022/10/05
    -490
    0
    0
    -490
    2.78%
    1.29%
    4,197
  • 2022/10/04
    -515
    0
    -7
    -522
    3.03%
    2.48%
    3,834
  • 2022/10/03
    -605
    0
    9
    -596
    3.31%
    2.20%
    3,787
  • 2022/09/30
    -50
    18
    0
    -32
    3.60%
    1.37%
    2,561
  • 2022/09/29
    -215
    0
    30
    -185
    3.65%
    2.10%
    2,226
  • 2022/09/28
    -673
    25
    -17
    -665
    3.76%
    6.54%
    4,492
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯電
    2303.TW
    52.30
    0.701.32%
    29,965
  • 台積電
    2330.TW
    525.00
    6.001.13%
    10,746
  • 明泰
    3380.TW
    34.75
    0.200.57%
    1,439
  • 鴻海
    2317.TW
    103.50
    0.000.00%
    14,013
  • 華晶科
    3059.TW
    35.10
    0.601.68%
    1,013
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。