擎邦

6122

櫃電機

51.20.90(1.79%)

開盤 | 2025/02/17 12:55 更新

197成交量

9.62 (43.65)本益比 (同業平均)

漲→跌 (0.20%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
16
12
4
連3賣→買 (4)
投信
0
0
0
連82平 (0)
自營商
0
6
-6
連2賣 (-9)
三大法人
16
18
-2
連4賣 (-205)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
4
0
-6
-2
2.35%
0.20%
103
2025/02/13
-6
0
-3
-9
2.35%
0.40%
225
2025/02/12
-97
0
0
-97
2.34%
1.76%
441
2025/02/11
-94
0
-3
-97
2.48%
2.67%
503
2025/02/10
163
0
4
167
2.59%
0.00%
409
2025/02/07
145
0
0
145
2.40%
0.19%
374
2025/02/06
58
0
-1
57
2.25%
0.00%
414
2025/02/05
105
0
0
105
2.19%
0.96%
236
2025/02/04
-7
0
0
-7
2.13%
0.19%
180
2025/02/03
110
0
0
110
2.18%
1.17%
222
2025/01/22
25
0
0
25
2.04%
0.39%
133
2025/01/21
42
0
0
42
2.13%
0.00%
137
2025/01/20
136
0
0
136
2.09%
3.43%
386
2025/01/17
40
0
0
40
1.92%
0.20%
104
2025/01/16
61
0
0
61
1.87%
1.65%
122
2025/01/15
-44
0
-1
-45
1.82%
0.51%
158
2025/01/14
34
0
-1
33
1.86%
0.10%
306
2025/01/13
-97
0
13
-84
1.82%
3.93%
449
2025/01/10
29
0
6
35
1.95%
0.97%
231
2025/01/09
-52
0
0
-52
1.91%
1.15%
155
2025/01/08
5
0
0
5
2.01%
0.00%
196
2025/01/07
111
0
-17
94
2.00%
2.36%
214
2025/01/06
70
0
-4
66
1.86%
2.01%
154
2025/01/03
-33
0
1
-32
1.77%
0.30%
138
2025/01/02
33
0
0
33
1.80%
0.50%
185
2024/12/31
-11
0
5
-6
1.75%
0.59%
72
2024/12/30
-3
0
0
-3
1.77%
1.94%
155
2024/12/27
34
0
0
34
1.78%
0.77%
122
2024/12/26
9
0
0
9
1.74%
0.00%
121
2024/12/25
-1
0
10
9
1.74%
0.00%
142
2024/12/24
-23
0
29
6
1.75%
0.57%
212
2024/12/23
5
0
0
5
1.79%
0.38%
101
2024/12/20
11
0
0
11
1.78%
0.19%
281
2024/12/19
-29
0
0
-29
1.83%
0.78%
203
2024/12/18
82
0
0
82
1.86%
1.15%
225
2024/12/17
9
0
0
9
1.77%
0.58%
154
2024/12/16
53
0
5
58
1.74%
1.17%
311
2024/12/13
-20
0
20
0
1.74%
2.29%
314
2024/12/12
-12
0
0
-12
1.78%
0.96%
121
2024/12/11
-46
0
12
-34
1.80%
0.78%
232
2024/12/10
-40
0
10
-30
1.91%
2.65%
319
2024/12/09
20
0
0
20
2.08%
0.19%
241
2024/12/06
158
0
25
183
2.09%
0.57%
412
2024/12/05
159
0
0
159
1.99%
0.57%
399
2024/12/04
166
0
-1
165
1.79%
1.75%
507
2024/12/03
35
0
0
35
1.58%
0.59%
317
2024/12/02
26
0
-1
25
1.56%
1.39%
243
2024/11/29
52
0
-2
50
1.51%
3.17%
217
2024/11/28
-25
0
-2
-27
1.48%
0.71%
280
2024/11/27
-61
0
-3
-64
1.51%
3.14%
294
2024/11/26
-9
0
0
-9
1.59%
0.79%
197
2024/11/25
100
0
0
100
1.64%
1.51%
303
2024/11/22
82
0
0
82
1.45%
1.95%
222
2024/11/21
14
0
-1
13
1.33%
0.72%
124
2024/11/20
-90
0
1
-89
1.30%
1.72%
220
2024/11/19
-17
0
0
-17
1.39%
1.75%
154
2024/11/18
1
0
0
1
1.38%
0.10%
300
2024/11/15
8
0
14
22
1.36%
0.94%
147
2024/11/14
-74
0
0
-74
1.32%
1.23%
239
2024/11/13
-53
0
0
-53
1.36%
0.31%
161
2024/11/12
-120
0
-1
-121
1.40%
1.91%
487
2024/11/11
-138
0
-2
-140
1.56%
3.59%
586
2024/11/08
-22
0
-19
-41
1.65%
1.34%
217
2024/11/07
37
0
0
37
1.71%
0.19%
242
2024/11/06
3
0
0
3
1.67%
1.16%
343
2024/11/05
-89
0
-2
-91
1.65%
2.64%
404
2024/11/04
15
0
0
15
1.73%
0.38%
251
2024/11/01
42
0
1
43
1.71%
0.96%
174
2024/10/30
-30
0
0
-30
1.67%
0.76%
368
2024/10/29
25
0
2
27
1.73%
0.96%
228
2024/10/28
36
0
25
61
1.78%
0.76%
209
2024/10/25
-43
0
0
-43
1.62%
1.87%
431
2024/10/24
33
0
18
51
1.66%
0.56%
417
2024/10/23
21
0
0
21
1.68%
1.33%
360
2024/10/22
115
0
0
115
1.72%
0.57%
370
2024/10/21
132
0
0
132
1.56%
1.55%
354
2024/10/18
15
0
1
16
1.38%
0.98%
307
2024/10/17
31
0
0
31
1.34%
1.39%
162
2024/10/16
21
0
-2
19
1.31%
1.18%
238
2024/10/15
17
0
-1
16
1.27%
0.97%
219
2024/10/14
-75
0
0
-75
1.24%
0.58%
313
2024/10/11
63
0
3
66
1.31%
3.92%
1,588
2024/10/09
-14
0
0
-14
1.14%
0.40%
381
2024/10/08
24
0
-3
21
1.15%
0.89%
296
2024/10/07
-59
0
-1
-60
1.06%
0.40%
205
2024/10/04
111
0
0
112
1.05%
0.00%
219
2024/10/01
-15
0
0
-15
0.88%
0.20%
145
2024/09/30
-45
0
0
-45
0.89%
0.59%
177
2024/09/27
-14
0
-1
-15
0.93%
0.39%
329
2024/09/26
-71
0
0
-71
0.96%
0.20%
418
2024/09/25
48
0
0
48
1.02%
1.80%
243
2024/09/24
-10
0
0
-10
0.92%
0.81%
235
2024/09/23
-131
0
0
-131
0.90%
0.50%
304
2024/09/20
-19
0
-2
-21
0.99%
1.94%
534
2024/09/19
33
0
1
34
0.95%
1.45%
256
2024/09/18
-87
0
-4
-91
0.91%
0.52%
440
2024/09/16
-69
0
0
-69
0.99%
0.72%
459
2024/09/13
59
0
-4
54
0.99%
0.00%
364
2024/09/12
-4
0
-1
-5
0.86%
0.93%
305
2024/09/11
-216
0
-3
-219
0.88%
6.48%
1,343
2024/09/10
-67
0
2
-65
1.30%
3.00%
293
2024/09/09
42
0
0
42
1.35%
0.19%
181
2024/09/06
10
0
0
10
1.46%
0.95%
134
2024/09/05
-92
0
-11
-103
1.41%
0.38%
359
2024/09/04
-33
0
4
-29
1.52%
3.63%
452
2024/09/03
-99
0
19
-80
1.54%
1.08%
249
2024/09/02
-12
0
0
-12
1.59%
0.18%
180
2024/08/30
-33
0
0
-33
1.60%
0.54%
225
2024/08/29
-15
0
1
-14
1.70%
1.25%
272
2024/08/28
-10
0
0
-10
1.75%
0.00%
333
2024/08/27
-73
0
0
-73
1.75%
0.00%
346
2024/08/26
204
0
5
209
1.85%
1.63%
528
2024/08/23
-80
0
8
-72
1.57%
0.92%
565
2024/08/22
-143
0
0
-143
1.45%
0.00%
448
2024/08/21
27
0
-3
24
1.56%
0.18%
615
2024/08/20
-533
0
-19
-552
1.70%
0.18%
1,350
2024/08/19
1
0
-36
-35
2.42%
0.67%
1,773
2024/08/16
185
0
0
185
2.39%
1.52%
1,095
2024/08/15
161
0
-3
158
2.19%
0.00%
807

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,085.00
25.002.36%
29,229
鴻海
2317.TW
182.00
4.002.25%
37,479
聯發科
2454.TW
1,535.00
30.001.99%
5,681
TSM
Taiwan Semiconductor Manufacturing Company Limited
203.90
2.071.03%
22.905M
聯電
2303.TW
42.10
0.701.69%
24,803

櫃電機產業漲跌排行

彬台
3379.TWO
57.80
5.209.89%
4,211
百德
4563.TWO
94.20
7.208.28%
1,490
泰茂
2230.TWO
125.00
8.006.84%
1,029
健椿
4561.TWO
71.90
4.206.20%
3,755
健信
4502.TWO
19.80
0.854.49%
199

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。